Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (13)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
Здравоохранение (132)
- {{item.name}}
- Все секторы
- Здравоохранение (132)
Медицинские инструменты и принадлежности (132)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $398.4 — |
-0.66
|
$141.31B — | $955.3K — | $396.21 — | $403 — | $141.31B — | 72.04 | $5.53 — | |
| EssilorLuxottica Société anonyme ESLOY | $110.03 — |
-1.95
|
$103.19B — | $16.02K — | $109.41 — | $110.41 — | $103.19B — | 40.90 | $2.69 — | |
| Becton, Dickinson and Company BDX | $225.07 — |
-0.76
|
$65.05B — | $2.68M — | $224 — | $226.43 — | $65.05B — | 48.19 | $4.67 — | |
| Alcon ALC | $87.37 — |
-0.97
|
$43.24B — | $1.04M — | $87.11 — | $87.9 — | $43.24B — | 41.40 | $2.11 — | |
| HOYA Corporation HOCPY | $117.07 — |
+0.44
|
$41.04B — | $16.17K — | $117.07 — | $118.27 — | $41.04B — | 35.58 | $3.29 — | |
| ResMed RMD | $205.96 — |
-0.58
|
$30.26B — | $493.68K — | $205.01 — | $207.74 — | $30.26B — | 31.63 | $6.51 — | |
| Coloplast A/S CLPBY | $12.1 — |
-1.63
|
$27.23B — | $1.85M — | $11.97 — | $12.18 — | $27.23B — | 36.66 | $0.33 — | |
| Terumo Corporation TRUMY | $16.88 — |
-1.17
|
$25.16B — | $39.07K — | $16.88 — | $17.36 — | $25.16B — | 36.69 | $0.46 — | |
| West Pharmaceutical Services WST | $322.85 — |
-1.41
|
$23.63B — | $462.95K — | $322.04 — | $326.11 — | $23.63B — | 42.70 | $7.56 — | |
| Straumann Holding AG SAUHY | $12.66 — |
-0.94
|
$20.23B — | $73.27K — | $12.66 — | $13.31 — | $20.23B — | 74.47 | $0.17 — | |
| The Cooper Companies COO | $91.11 — |
-0.62
|
$18.11B — | $1.21M — | $90.45 — | $91.73 — | $18.11B — | 62.40 | $1.46 — | |
| Baxter BAX | $33.19 — |
-1.95
|
$16.91B — | $4.1M — | $33.15 — | $33.87 — | $16.91B — | 0 | -$0.08 — | |
| Hologic HOLX | $72.39 — |
-1.32
|
$16.89B — | $960.49K — | $72.29 — | $72.96 — | $16.89B — | 37.31 | $1.94 — | |
| Sysmex Corporation SSMXY | $16.35 — |
-3.65
|
$10.21B — | $80.68K — | $16.35 — | $16.44 — | $10.21B — | 32.05 | $0.51 — | |
| AptarGroup ATR | $144.84 — |
-1.27
|
$9.6B — | $216.22K — | $144.52 — | $146.7 — | $9.6B — | 31.01 | $4.67 — | |
| Teleflex Incorporated TFX | $202.51 — |
-1.04
|
$9.54B — | $469.66K — | $202.01 — | $204.74 — | $9.54B — | 32.34 | $6.26 — | |
| Repligen RGEN | $152.06 — |
-2.99
|
$8.5B — | $479.77K — | $150.84 — | $155.3 — | $8.5B — | 563.18 | $0.27 — | |
| ConvaTec CNVVY | $12.91 — |
+0.68
|
$6.61B — | $857 — | $12.91 — | $12.91 — | $6.61B — | 51.61 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $27.12 — |
-1.88
|
$5.63B — | $2.56M — | $26.96 — | $27.61 — | $5.63B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $19.16 — |
-1.74
|
$5.23B — | $389.62K — | $19.02 — | $19.72 — | $5.23B — | 34.83 | $0.55 — | |
| Merit Medical Systems MMSI | $80.43 — |
-1.31
|
$4.67B — | $252.34K — | $80.39 — | $81.3 — | $4.67B — | 46.22 | $1.74 — | |
| Haemonetics HAE | $87.48 — |
-1.66
|
$4.45B — | $944.57K — | $87.19 — | $89.01 — | $4.45B — | 38.20 | $2.29 — | |
| Envista NVST | $18.2 — |
+0.94
|
$3.13B — | $3.69M — | $17.64 — | $18.23 — | $3.13B — | 0 | -$0.73 — | |
| Elekta AB (publ) EKTAY | $8.05 — |
-2.13
|
$3.08B — | $3.97K — | $8.03 — | $8.06 — | $3.08B — | 23.00 | $0.35 — | |
| Azenta AZTA | $50.9 — |
-0.35
|
$2.74B — | $358.97K — | $49.9 — | $50.94 — | $2.74B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $101.14 — |
-3.58
|
$2.46B — | $129.76K — | $100.91 — | $104.34 — | $2.46B — | 0 | -$2.45 — | |
| Warby Parker WRBY | $16.77 — |
-2.16
|
$1.99B — | $1.02M — | $16.68 — | $17.05 — | $1.99B — | 0 | -$0.47 — | |
| STAAR Surgical Company STAA | $40.14 — |
-1.95
|
$1.97B — | $289.01K — | $39.75 — | $40.62 — | $1.97B — | 129.48 | $0.31 — | |
| LeMaitre Vascular LMAT | $78.64 — |
-1.91
|
$1.77B — | $65.07K — | $78.64 — | $79.98 — | $1.77B — | 52.07 | $1.51 — | |
| AtriCure ATRC | $21.61 — |
-4.68
|
$1.05B — | $438.91K — | $21.26 — | $22.34 — | $1.05B — | 0 | -$0.8 — | |
| BioLife BLFS | $21.59 — |
-2.44
|
$993.81M — | $284.73K — | $21.21 — | $22 — | $993.81M — | 0 | -$1.42 — | |
| Atrion ATRI | $460.4 — |
+0.95
|
$810.28M — | $78.25K — | $452 — | $467.35 — | $810.28M — | 43.39 | $10.61 — | |
| Pulse Biosciences PLSE | $12.62 — |
-5.26
|
$696.94M — | $434.19K — | $12.26 — | $13.74 — | $696.94M — | 0 | -$0.8 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| OraSure OSUR | $4.68 — |
-3.11
|
$346.13M — | $704.68K — | $4.59 — | $4.8 — | $346.13M — | 15.59 | $0.3 — | |
| Nyxoah NYXH | $8.68 — |
+1.52
|
$266.61M — | $114.29K — | $8.39 — | $8.76 — | $266.61M — | 0 | -$1.63 — | |
| Sanara MedTech SMTI | $30.7 — |
+0.56
|
$264.79M — | $23.64K — | $29.6 — | $31.45 — | $264.79M — | 0 | -$0.59 — | |
| AngioDynamics ANGO | $6.13 — |
-1.76
|
$245.53M — | $261.05K — | $6.12 — | $6.3 — | $245.53M — | 0 | -$4.8 — | |
| Utah Medical Products UTMD | $68 — |
-1.23
|
$239.93M — | $15.93K — | $67.75 — | $69.29 — | $239.93M — | 15.11 | $4.5 — | |
| Stereotaxis STXS | $1.99 — |
+4.19
|
$164.46M — | $361.2K — | $1.9 — | $2 — | $164.46M — | 0 | -$0.26 — | |
| InfuSystem INFU | $7.34 — |
-2.26
|
$156.31M — | $37.6K — | $7.31 — | $7.55 — | $156.31M — | 734.00 | $0.01 — | |
| Harvard Bioscience HBIO | $3.1 — |
-2.52
|
$134.63M — | $83.6K — | $3.09 — | $3.18 — | $134.63M — | 0 | -$0.2 — | |
| Zentek ZTEK | $1.11 — |
+2.21
|
$113.8M — | $7.57K — | $1.1 — | $1.12 — | $113.8M — | 0 | -$0.08 — | |
| Akoya Biosciences AKYA | $2.26 — |
-1.74
|
$111.61M — | $653.05K — | $2.18 — | $2.35 — | $111.61M — | 0 | -$1.42 — | |
| KORU Medical Systems KRMD | $2.1 — |
-0.94
|
$96.1M — | $61.29K — | $2.09 — | $2.14 — | $96.1M — | 0 | -$0.29 — | |
| Yubo International Biotech YBGJ | $0.78 — |
-16.58
|
$93.46M — | $10.29K — | $0.78 — | $0.88 — | $93.46M — | 0 | -$0.01 — | |
| Bionano Genomics BNGO | $0.9799 — |
-4.56
|
$67.93M — | $1.26M — | $0.9699 — | $1.03 — | $67.93M — | 0 | -$6.18 — | |
| Pro-Dex PDEX | $19.25 — |
-2.14
|
$65.82M — | $4.7K — | $19.18 — | $19.5 — | $65.82M — | 33.77 | $0.57 — | |
| Milestone Scientific MLSS | $0.76 — |
+3.75
|
$58.5M — | $77.61K — | $0.7299 — | $0.77 — | $58.5M — | 0 | -$0.1 — | |
| United Health Products UEEC | $0.1799 — |
-10
|
$44.63M — | $253.55K — | $0.16 — | $0.2099 — | $44.63M — | 0 | -$0.01 — | |
| Retractable RVP | $0.93 — |
-1.46
|
$27.69M — | $60.78K — | $0.91 — | $0.9499 — | $27.69M — | 0 | -$0.26 — | |
| Singular Genomics Systems OMIC | $0.3699 — |
-0.8
|
$27.56M — | $107.89K — | $0.3599 — | $0.39 — | $27.56M — | 0 | -$1.31 — | |
| Femasys FEMY | $1.17 — |
-3.31
|
$26M — | $150.44K — | $1.16 — | $1.22 — | $26M — | 0 | -$0.85 — | |
| Nephros NEPH | $2.23 — |
+1.6
|
$23.46M — | $3.78K — | $2.2 — | $2.26 — | $23.46M — | 0 | -$0.14 — | |
| Ekso Bionics EKSO | $1.19 — |
-2.87
|
$21.54M — | $51.1K — | $1.17 — | $1.24 — | $21.54M — | 0 | -$0.97 — | |
| Meihua International Medical MHUA | $0.64 — |
-4.26
|
$16.3M — | $48.66K — | $0.63 — | $0.67 — | $16.3M — | 1.30 | $0.49 — | |
| Microbot Medical MBOT | $1.02 — |
+0.99
|
$14.69M — | $38.76K — | $1.01 — | $1.04 — | $14.69M — | 0 | -$0.86 — | |
| Costas CSSI | $0.02999 — |
0
|
$13.37M — | $12.5K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| NEXGEL NXGL | $2.11 — |
+0.48
|
$13.14M — | $18.39K — | $2.09 — | $2.29 — | $13.14M — | 0 | -$0.55 — | |
| GlucoTrack GCTK | $2.08 — |
-0.95
|
$11.4M — | $8.45K — | $2 — | $2.08 — | $11.4M — | 0 | -$2.1 — | |
| CB Scientific CBSC | $0.07 — |
0
|
$9.91M — | $10.4K — | $0.07 — | $0.07 — | $9.91M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $1.93 — |
-7.43
|
$7.92M — | $2.18M — | $1.68 — | $1.97 — | $7.92M — | 0 | -$3.66 — | |
| Golden Valley Development GVDI | $0.01 — |
+177.78
|
$6.84M — | $360K — | $0.008899 — | $0.01 — | $6.84M — | 0 | -$503.48 — | |
| Reflect Scientific RSCF | $0.05999 — |
+21.74
|
$4.8M — | $32.85K — | $0.05 — | $0.05999 — | $4.8M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.01 — |
-8.24
|
$4.58M — | $54.35K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$5.33 — | |
| Avinger AVGR | $2.06 — |
-13.81
|
$3.51M — | $83.25K — | $2.05 — | $2.35 — | $3.51M — | 0 | -$15.09 — | |
| InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $13.72M — | $0.0002 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0005999 — |
0
|
$1.1M — | $250K — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.0041 — |
-8.89
|
$436.51K — | $250K — | $0.0041 — | $0.004499 — | $436.51K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.001 — |
0
|
$279.93K — | $40K — | $0.001 — | $0.001 — | $279.93K — | 0.0055 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $500 — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $217.64 — |
-3.89
|
$101.15B — | $535 — | $216 — | $223.49 — | $101.15B — | 40.37 | $5.39 — | |
| HOYA HOCPF | $121.78 — |
+1.62
|
$42.69B — | $326 — | $121.78 — | $121.78 — | $42.69B — | 37.12 | $3.28 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$30.43B — | $350.1K — | $17.7 — | $17.7 — | $30.43B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $121 — |
+1.32
|
$27.96B — | $575 — | $120 — | $121.42 — | $27.96B — | 37.11 | $3.26 — | |
| Terumo TRUMF | $17.31 — |
-1.2
|
$25.7B — | $1.59K — | $16.66 — | $17.34 — | $25.7B — | 37.63 | $0.46 — | |
| Sartorius Stedim Biotech SDMHF | $210 — |
+0.84
|
$20.43B — | $21.34K — | $210 — | $210 — | $20.43B — | 57.53 | $3.65 — | |
| Straumann Holding AG SAUHF | $123.46 — |
-6.3
|
$19.68B — | $263 — | $123.41 — | $131.73 — | $19.68B — | 73.05 | $1.69 — | |
| Olympus OCPNF | $16.22 — |
+0.87
|
$18.91B — | $223 — | $16.22 — | $16.22 — | $18.91B — | 115.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.99 — |
-3.63
|
$17.78B — | $9.7K — | $51.77 — | $52.64 — | $17.78B — | 110.61 | $0.47 — | |
| Sartorius Aktiengesellschaft SARTF | $209.75 — |
-8.36
|
$16.68B — | $280 — | $209.75 — | $209.75 — | $16.68B — | 89.25 | $2.35 — | |
| Sartorius Aktiengesellschaft SUVPF | $257 — |
-8.21
|
$15.31B — | $195 — | $257 — | $257.9 — | $15.31B — | 109.36 | $2.35 — | |
| Sysmex SSMXF | $17.25 — |
-1.69
|
$10.76B — | $1.67K — | $17.25 — | $17.26 — | $10.76B — | 33.83 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.43 — |
+1.8
|
$9.94B — | $118 — | $16.43 — | $16.43 — | $9.94B — | 60.85 | $0.27 — | |
| Carl Zeiss Meditec AG CZMWY | $94.54 — |
-2.68
|
$8.46B — | $2.35K — | $94.29 — | $95.63 — | $8.46B — | 29.72 | $3.18 — | |
| Carl Zeiss Meditec AG CZMWF | $92.9 — |
-7.08
|
$8.31B — | $300 — | $92.9 — | $92.9 — | $8.31B — | 29.21 | $3.18 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.46 | $11.28 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.04B — | $343 — | $48.15 — | $48.15 — | $4.04B — | 29.18 | $1.65 — | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4B — | $1.54K — | $9.33 — | $9.33 — | $4B — | 28.27 | $0.33 — | |
| Gerresheimer AG GRRMF | $102.5 — |
-4.43
|
$3.54B — | $178 — | $102.5 — | $102.5 — | $3.54B — | 28.79 | $3.56 — | |
| Elekta AB (publ) EKTAF | $7.75 — |
+2.51
|
$3.12B — | $750 — | $7.75 — | $7.75 — | $3.12B — | 22.14 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$2.99B — | $148 — | $2.62 — | $2.62 — | $2.99B — | 10.48 | $0.25 — | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+46.18
|
$2.72B — | $1.5K — | $0.22 — | $0.22 — | $2.72B — | 0 | -$0.02 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.43B — | $6.55K — | $62.58 — | $63.17 — | $2.43B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.9499 — |
+8.18
|
$1.89B — | $2.69K — | $0.9 — | $0.9499 — | $1.89B — | 0 | -$0.07 — | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.35B — | $301 — | $14.63 — | $14.63 — | $1.35B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.71 — |
-2.39
|
$598.7M — | $100 — | $5.71 — | $5.71 — | $598.7M — | 63.44 | $0.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}