Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Middle (138)
Здравоохранение (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (85)
- Производители лекарств-Специализированные и дженерики (14)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MediWound MDWD | $18.11 — |
-0.5
|
$232.20M — | $46.79K — | $17.95 — | $18.40 — | $232.20M — | 0 | -$1.84 — | ||
| Burning Rock Biotech BNR | $21.45 — |
+10.28
|
$230.94M — | $39.27K — | $19.99 — | $23.45 — | $230.94M — | 0 | -$1.63 — | ||
| AirSculpt AIRS | $3.55 — |
-8.51
|
$221.65M — | $135.88K — | $3.53 — | $3.88 — | $221.65M — | 0 | -$0.30 — | ||
| Nyxoah NYXH | $4.77 — |
+4.38
|
$211.32M — | $58.38K — | $4.77 — | $4.86 — | $211.32M — | 0 | -$2.58 — | ||
| Rani Therapeutics RANI | $1.59 — |
-0.93
|
$195.60M — | $574.93K — | $1.58 — | $1.68 — | $195.60M — | 0 | -$0.77 — | ||
| Arcturus Therapeutics ARCT | $6.69 — |
-1.62
|
$190.08M — | $102.67K — | $6.60 — | $6.89 — | $190.08M — | 0 | -$2.46 — | ||
| LifeMD LFMD | $3.87 — |
-1.65
|
$186.05M — | $112.20K — | $3.86 — | $3.94 — | $186.05M — | 0 | -$0.25 — | ||
| Exagen XGN | $7.73 — |
+0.39
|
$175.19M — | $42.00K — | $7.65 — | $7.83 — | $175.19M — | 0 | -$0.93 — | ||
| Connect Biopharma CNTB | $2.74 — |
-1.44
|
$153.18M — | $42.20K — | $2.70 — | $2.81 — | $153.18M — | 0 | -$0.89 — | ||
| Coherus BioSciences CHRS | $1.25 — |
-1.95
|
$151.69M — | $152.49K — | $1.25 — | $1.30 — | $151.69M — | 2.28 | $0.55 — | ||
| Sera Prognostics SERA | $3.37 — |
-0.88
|
$130.06M — | $1.16K — | $3.37 — | $3.37 — | $130.06M — | 0 | -$0.76 — | ||
| Fate Therapeutics FATE | $1.05 — |
-0.94
|
$121.12M — | $169.08K — | $1.05 — | $1.08 — | $121.12M — | 0 | -$1.33 — | ||
| Gain Therapeutics GANX | $2.99 — |
+2.4
|
$108.36M — | $228.55K — | $2.87 — | $3.02 — | $108.36M — | 0 | -$0.61 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.44 — |
-0.35
|
$103.68M — | $44.48K — | $1.42 — | $1.45 — | $103.68M — | 0 | -$2.08 — | ||
| Hyperfine HYPR | $1.01 — |
-6.48
|
$98.14M — | $113.66K — | $1.00 — | $1.08 — | $98.14M — | 0 | -$0.52 — | ||
| Neuronetics STIM | $1.34 — |
-1.82
|
$92.11M — | $201.48K — | $1.33 — | $1.41 — | $92.11M — | 0 | -$0.83 — | ||
| Adagene ADAG | $1.95 — |
-2.01
|
$91.91M — | $15.89K — | $1.90 — | $2.02 — | $91.91M — | 0 | -$0.64 — | ||
| EDAP TMS EDAP | $2.40 — |
-0.41
|
$89.74M — | $4.84K — | $2.36 — | $2.44 — | $89.74M — | 0 | -$0.55 — | ||
| MediciNova MNOV | $1.48 — |
-2.4
|
$72.77M — | $47.85K — | $1.47 — | $1.53 — | $72.77M — | 0 | -$0.25 — | ||
| InterCure INCR | $1.30 — |
0
|
$70.87M — | $80.00 — | $1.30 — | $1.30 — | $70.87M — | 0 | -$0.47 — | ||
| Sutro Biopharma STRO | $0.83 — |
-3.37
|
$70.75M — | $107.16K — | $0.83 — | $0.88 — | $70.75M — | 0 | -$2.60 — | ||
| Biodesix BDSX | $7.52 — |
-2.84
|
$60.16M — | $3.61K — | $7.52 — | $7.80 — | $60.16M — | 0 | -$5.23 — | ||
| TScan Therapeutics TCRX | $1.02 — |
+4.28
|
$57.88M — | $534.73K — | $1.00 — | $1.08 — | $57.88M — | 0 | -$1.12 — | ||
| Verrica Pharmaceuticals VRCA | $5.58 — |
+9.08
|
$53.00M — | $337.09K — | $5.50 — | $6.00 — | $53.00M — | 0 | -$2.87 — | ||
| TELA Bio TELA | $1.18 — |
+3.51
|
$52.55M — | $5.05K — | $1.14 — | $1.19 — | $52.55M — | 0 | -$0.83 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.98 — |
+7.94
|
$45.37M — | $5.18K — | $5.66 — | $5.98 — | $45.37M — | 0 | -$0.77 — | ||
| Skye Bioscience SKYE | $1.33 — |
+3.91
|
$42.64M — | $20.68K — | $1.28 — | $1.33 — | $42.64M — | 0 | -$1.30 — | ||
| 111 YI | $3.50 — |
0
|
$30.34M — | $6.62K — | $3.50 — | $3.71 — | $30.34M — | 0 | -$1.21 — | ||
| SCYNEXIS SCYX | $0.66 — |
-1.11
|
$27.91M — | $81.04K — | $0.66 — | $0.70 — | $27.91M — | 0 | -$0.51 — | ||
| Clearside Biomedical CLSD | $0.63 — |
+5.82
|
$3.32M — | $1.04M — | $0.57 — | $0.65 — | $3.32M — | 0 | -$5.11 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $15.99 — |
0
|
$386.45M — | $71.00 — | $15.99 — | $15.99 — | $386.45M — | 9.40 | $1.70 — | ||
| EyeGate Pharmaceuticals EYEG | $36.17 — |
0
|
$0.00 — | $26.00 — | $36.17 — | $36.17 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.39 — |
-0.2
|
$0.00 — | $2.49K — | $25.28 — | $25.40 — | $0.00 — | 25.36 | $1.00 — | ||
| XOMA Royalty XOMAP | $26.50 — |
+0.03
|
$0.00 — | $445.00 — | $26.50 — | $26.50 — | $0.00 — | 26.47 | $1.00 — | ||
| Clever Leaves CLVRW | $0.00 — |
-99.6
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LifeMD LFMDP | $23.20 — |
+1.11
|
$0.00 — | $100.00 — | $23.20 — | $23.20 — | $0.00 — | 0 | -$2.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}