Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Middle (138)
Здравоохранение (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (2)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keros Therapeutics
KROS
US
|
$10.43 — |
+0.19
|
$206.43M — | $123.60K — | $10.30 — | $10.72 — | $206.43M — | 0 | -$2.53 — | ||
LifeMD
LFMD
US
|
$4.13 — |
-1.67
|
$199.74M — | $628.54K — | $4.12 — | $4.26 — | $199.74M — | 0 | -$0.44 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.91 — |
+1.32
|
$196.40M — | $178.38K — | $6.84 — | $7.17 — | $196.40M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.80 — |
+1.44
|
$190.21M — | $14.85K — | $14.60 — | $15.11 — | $190.21M — | 0 | -$2.26 — | ||
|
Quanterix
QTRX
US
|
$3.92 — |
+4.39
|
$184.89M — | $727.44K — | $3.72 — | $4.17 — | $184.89M — | 0 | -$2.35 — | ||
Quantum-Si incorporated
QSI
US
|
$0.81 — |
-5.61
|
$176.21M — | $2.44M — | $0.81 — | $0.89 — | $176.21M — | 0 | -$0.50 — | ||
Nyxoah
NYXH
US
|
$1.69 — |
+3.37
|
$168.38M — | $92.19K — | $1.60 — | $1.71 — | $168.38M — | 0 | -$2.43 — | ||
WW
WW
US
|
$16.31 — |
+0.18
|
$163.08M — | $51.65K — | $16.01 — | $17.32 — | $163.08M — | 1.55 | $10.47 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Hyperfine
HYPR
US
|
$1.52 — |
-9.76
|
$151.39M — | $1.86M — | $1.51 — | $1.65 — | $151.39M — | 0 | -$0.40 — | ||
Connect Biopharma
CNTB
US
|
$2.19 — |
+5.8
|
$137.89M — | $424.97K — | $2.08 — | $2.31 — | $137.89M — | 0 | -$1.15 — | ||
Exagen
XGN
US
|
$4.71 — |
+1.4
|
$113.67M — | $208.02K — | $4.67 — | $5.01 — | $113.67M — | 0 | -$0.90 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.49 — |
+4.51
|
$111.49M — | $45.57K — | $6.10 — | $6.57 — | $111.49M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.74 — |
+0.12
|
$102.18M — | $281.77K — | $0.74 — | $0.77 — | $102.18M — | 0 | -$0.27 — | ||
Neuronetics
STIM
US
|
$1.26 — |
-0.87
|
$87.60M — | $258.73K — | $1.25 — | $1.33 — | $87.60M — | 0 | -$0.54 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.27 — |
+6.03
|
$87.22M — | $9.49K — | $7.99 — | $8.27 — | $87.22M — | 0 | -$0.82 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.07 — |
+21.92
|
$74.46M — | $20.77M — | $0.77 — | $1.26 — | $74.46M — | 0 | -$1.15 — | ||
Gain Therapeutics
GANX
US
|
$1.72 — |
+0.06
|
$73.41M — | $362.45K — | $1.68 — | $1.76 — | $73.41M — | 0 | -$0.58 — | ||
SANUWAVE Health
SNWV
US
|
$8.23 — |
+7.86
|
$70.77M — | $106.83K — | $7.57 — | $8.66 — | $70.77M — | 8.57 | $0.96 — | ||
|
Sera Prognostics
SERA
US
|
$1.80 — |
0
|
$70.49M — | $7.39K — | $1.78 — | $1.81 — | $70.49M — | 0 | -$0.64 — | ||
|
MediciNova
MNOV
US
|
$1.28 — |
-2.3
|
$63.00M — | $37.76K — | $1.27 — | $1.29 — | $63.00M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+9.11
|
$59.89M — | $415.83K — | $0.84 — | $0.92 — | $59.89M — | 0 | -$0.96 — | ||
|
InterCure
INCR
US
|
$1.01 — |
-1.89
|
$57.72M — | $74.28K — | $1.01 — | $1.04 — | $57.72M — | 0 | -$0.22 — | ||
Immutep
IMMP
US
|
$0.39 — |
-4.53
|
$57.49M — | $229.38K — | $0.38 — | $0.40 — | $57.49M — | 0 | -$0.39 — | ||
111
YI
US
|
$3.99 — |
-0.25
|
$35.10M — | $18.97K — | $3.90 — | $4.05 — | $35.10M — | 0 | -$7.60 — | ||
TELA Bio
TELA
US
|
$0.69 — |
-7.19
|
$30.75M — | $127.40K — | $0.67 — | $0.77 — | $30.75M — | 0 | -$0.79 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-1.17
|
$24.60M — | $42.51K — | $0.69 — | $0.74 — | $24.60M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.44 — |
-0.02
|
$0.00 — | $3.67K — | $25.43 — | $25.46 — | $0.00 — | 25.41 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
+0.06
|
$0.00 — | $3.47K — | $25.45 — | $25.49 — | $0.00 — | 25.44 | $1.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LifeMD
LFMDP
US
|
$23.46 — |
-0.17
|
$0.00 — | $169.00 — | $23.46 — | $23.46 — | $0.00 — | 0 | -$2.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}