Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Middle (138)
Здравоохранение (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (2)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$244.31 — |
+1.52
|
$12.57B — | $794.93K — | $238.33 — | $245.20 — | $12.57B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.42 — |
+7.23
|
$11.97B — | $7.08M — | $14.55 — | $15.69 — | $11.97B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.91 — |
+0.11
|
$9.99B — | $2.97M — | $132.74 — | $133.84 — | $9.99B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$113.51 — |
-0.6
|
$9.34B — | $780.18K — | $109.28 — | $115.47 — | $9.34B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$131.62 — |
+5.15
|
$8.46B — | $641.27K — | $125.24 — | $131.87 — | $8.46B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.17 — |
+3.41
|
$7.83B — | $729.81K — | $109.78 — | $114.25 — | $7.83B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$125.59 — |
+4.26
|
$7.66B — | $652.53K — | $119.99 — | $125.75 — | $7.66B — | 0 | -$13.58 — | ||
|
Lantheus
LNTH
US
|
$109.89 — |
+0.85
|
$7.15B — | $511.08K — | $108.00 — | $111.00 — | $7.15B — | 26.22 | $4.19 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.55 — |
+2.42
|
$6.40B — | $364.70K — | $308.76 — | $319.99 — | $6.40B — | 41.66 | $7.67 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.08 — |
+8.02
|
$5.92B — | $2.92M — | $56.18 — | $61.68 — | $5.92B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.96 — |
+1.09
|
$5.89B — | $1.44M — | $60.00 — | $61.63 — | $5.89B — | 0 | -$4.71 — | ||
|
RadNet
RDNT
US
|
$68.75 — |
+4.77
|
$5.41B — | $1.66M — | $65.32 — | $70.00 — | $5.41B — | 0 | -$0.17 — | ||
Travere Therapeutics
TVTX
US
|
$56.92 — |
+1.03
|
$5.29B — | $1.69M — | $54.87 — | $56.95 — | $5.29B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.46 — |
+2.54
|
$4.80B — | $2.29M — | $28.60 — | $30.55 — | $4.80B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$57.08 — |
-4.63
|
$4.55B — | $1.13M — | $56.50 — | $60.58 — | $4.55B — | 52.85 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.65 — |
+5.01
|
$4.06B — | $3.13M — | $17.68 — | $18.66 — | $4.06B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$41.20 — |
-3.42
|
$2.96B — | $5.01M — | $36.92 — | $42.71 — | $2.96B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$48.05 — |
+1.35
|
$2.79B — | $952.02K — | $46.98 — | $48.11 — | $2.79B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.93 — |
+1.82
|
$2.55B — | $2.21M — | $17.51 — | $18.25 — | $2.55B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.97 — |
+0.25
|
$2.48B — | $1.27M — | $23.22 — | $24.22 — | $2.48B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.56 — |
+1.86
|
$2.45B — | $4.16M — | $17.30 — | $18.48 — | $2.45B — | 0 | -$3.52 — | ||
Kodiak Sciences
KOD
US
|
$38.54 — |
+3.49
|
$2.41B — | $996.54K — | $36.78 — | $40.17 — | $2.41B — | 0 | -$4.17 — | ||
|
Vericel
VCEL
US
|
$46.98 — |
+4.05
|
$2.40B — | $640.68K — | $45.21 — | $47.06 — | $2.40B — | 109.25 | $0.43 — | ||
|
TransMedics
TMDX
US
|
$68.86 — |
+1.49
|
$2.38B — | $814.39K — | $67.87 — | $70.15 — | $2.38B — | 15.75 | $4.37 — | ||
LeMaitre Vascular
LMAT
US
|
$102.88 — |
+4.19
|
$2.35B — | $335.06K — | $98.72 — | $103.08 — | $2.35B — | 37.82 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$19.12 — |
-0.16
|
$2.16B — | $382.89K — | $18.89 — | $19.44 — | $2.16B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.26 — |
+3.5
|
$2.16B — | $1.01M — | $35.92 — | $37.40 — | $2.16B — | 15.02 | $2.48 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.64 — |
+1.8
|
$2.11B — | $1.80M — | $9.41 — | $9.74 — | $2.11B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$8.95 — |
+3.95
|
$2.07B — | $4.32M — | $8.66 — | $9.01 — | $2.07B — | 13.16 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.61 — |
-1.2
|
$2.01B — | $2.64M — | $15.19 — | $16.20 — | $2.01B — | 7.22 | $2.16 — | ||
ANI Pharmaceuticals
ANIP
US
|
$86.03 — |
+3.59
|
$1.96B — | $566.64K — | $82.70 — | $86.13 — | $1.96B — | 22.00 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.31 — |
+8.56
|
$1.92B — | $20.44M — | $3.89 — | $4.32 — | $1.92B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$5.19 — |
+6.35
|
$1.91B — | $11.32M — | $4.77 — | $5.26 — | $1.91B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$27.01 — |
+2.23
|
$1.85B — | $168.28K — | $25.57 — | $27.30 — | $1.85B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$38.02 — |
+0.21
|
$1.85B — | $816.87K — | $36.90 — | $38.58 — | $1.85B — | 0 | -$2.74 — | ||
|
AtriCure
ATRC
US
|
$31.79 — |
+6.93
|
$1.61B — | $1.52M — | $29.96 — | $31.82 — | $1.61B — | 0 | -$0.10 — | ||
|
Harrow
HROW
US
|
$42.74 — |
-0.6
|
$1.59B — | $482.34K — | $42.00 — | $45.00 — | $1.59B — | 0 | -$0.38 — | ||
CareDx
CDNA
US
|
$29.19 — |
-0.21
|
$1.51B — | $846.95K — | $28.28 — | $30.00 — | $1.51B — | 0 | -$0.16 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Personalis
PSNL
US
|
$13.62 — |
-1.23
|
$1.43B — | $3.77M — | $13.23 — | $14.24 — | $1.43B — | 0 | -$1.02 — | ||
MannKind
MNKD
US
|
$4.52 — |
+11.6
|
$1.40B — | $9.19M — | $4.08 — | $4.54 — | $1.40B — | 0 | -$0.07 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.79 — |
-1.28
|
$1.38B — | $498.84K — | $27.46 — | $28.59 — | $1.38B — | 0 | -$0.42 — | ||
|
Phibro Animal Health
PAHC
US
|
$33.26 — |
+3.61
|
$1.35B — | $292.84K — | $31.88 — | $33.35 — | $1.35B — | 14.27 | $2.33 — | ||
|
Ardelyx
ARDX
US
|
$5.27 — |
+2.13
|
$1.30B — | $3.19M — | $5.14 — | $5.28 — | $1.30B — | 0 | -$0.24 — | ||
IRADIMED
IRMD
US
|
$100.97 — |
+2.99
|
$1.29B — | $128.41K — | $96.80 — | $101.13 — | $1.29B — | 55.17 | $1.83 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.23 — |
+3.18
|
$1.28B — | $1.30M — | $14.58 — | $15.50 — | $1.28B — | 0 | -$0.55 — | ||
|
Wave Life Sciences
WVE
US
|
$6.26 — |
+7.19
|
$1.20B — | $4.33M — | $5.86 — | $6.32 — | $1.20B — | 0 | -$1.05 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.03 — |
-10.4
|
$1.20B — | $1.73M — | $20.71 — | $24.08 — | $1.20B — | 0 | -$1.83 — | ||
|
EyePoint
EYPT
US
|
$13.98 — |
+5.95
|
$1.17B — | $1.47M — | $13.05 — | $14.19 — | $1.17B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$15.00 — |
-2.47
|
$1.11B — | $909.52K — | $14.69 — | $15.72 — | $1.11B — | 0 | -$2.29 — | ||
|
Cronos
CRON
US
|
$2.86 — |
0
|
$1.07B — | $1.07M — | $2.85 — | $2.94 — | $1.07B — | 0 | $0.00 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.32 — |
-2.73
|
$1.05B — | $1.60M — | $15.22 — | $16.16 — | $1.05B — | 0 | -$1.37 — | ||
Eton Pharmaceuticals
ETON
US
|
$37.50 — |
+2.38
|
$1.03B — | $525.12K — | $36.63 — | $37.98 — | $1.03B — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$13.77 — |
+0.84
|
$972.51M — | $4.33K — | $13.72 — | $13.97 — | $972.51M — | 72.47 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.54 — |
+6
|
$947.70M — | $1.02M — | $14.64 — | $15.59 — | $947.70M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.91 — |
+5.96
|
$923.62M — | $1.83M — | $3.67 — | $3.96 — | $923.62M — | 0 | -$2.16 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.93 — |
-0.29
|
$877.45M — | $1.26M — | $16.93 — | $17.02 — | $877.45M — | 7.59 | $2.23 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.16 — |
0
|
$814.31M — | $7.85M — | $3.16 — | $3.17 — | $814.31M — | 0 | $0.00 — | ||
|
Aura Biosciences
AURA
US
|
$7.74 — |
+15.01
|
$800.60M — | $947.65K — | $6.59 — | $7.75 — | $800.60M — | 0 | -$1.71 — | ||
|
XOMA Royalty
XOMA
US
|
$43.00 — |
+0.89
|
$760.19M — | $137.00K — | $42.46 — | $43.00 — | $760.19M — | 27.38 | $1.57 — | ||
SI-BONE
SIBN
US
|
$17.11 — |
+1.85
|
$758.82M — | $469.00K — | $16.45 — | $17.14 — | $758.82M — | 0 | -$0.39 — | ||
Castle Biosciences
CSTL
US
|
$24.11 — |
-2.43
|
$731.26M — | $171.81K — | $24.02 — | $24.98 — | $731.26M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$9.83 — |
-0.51
|
$720.25M — | $1.52M — | $9.57 — | $10.17 — | $720.25M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.35 — |
+2.28
|
$707.14M — | $379.29K — | $29.84 — | $31.42 — | $707.14M — | 36.03 | $0.87 — | ||
|
Omeros
OMER
US
|
$9.28 — |
-1.38
|
$671.64M — | $1.36M — | $9.00 — | $9.62 — | $671.64M — | 8.14 | $1.14 — | ||
Cerus Corporation
CERS
US
|
$3.16 — |
+5.33
|
$633.17M — | $3.27M — | $3.03 — | $3.21 — | $633.17M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$3.16 — |
+0.32
|
$614.54M — | $4.01M — | $3.10 — | $3.26 — | $614.54M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.19 — |
-0.65
|
$609.57M — | $79.54K — | $15.10 — | $15.75 — | $609.57M — | 69.04 | $0.22 — | ||
Fulgent Genetics
FLGT
US
|
$20.85 — |
+0.14
|
$592.15M — | $180.92K — | $20.54 — | $21.18 — | $592.15M — | 0 | -$2.40 — | ||
NeuroPace
NPCE
US
|
$16.14 — |
+2.35
|
$550.27M — | $116.59K — | $15.69 — | $16.33 — | $550.27M — | 0 | -$0.65 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.18 — |
-1.42
|
$524.45M — | $1.73M — | $4.14 — | $4.35 — | $524.45M — | 0 | -$0.61 — | ||
OrthoPediatrics
KIDS
US
|
$19.95 — |
+3.37
|
$512.42M — | $120.55K — | $19.11 — | $20.37 — | $512.42M — | 0 | -$1.68 — | ||
|
Sutro Biopharma
STRO
US
|
$30.43 — |
+0.63
|
$504.24M — | $524.93K — | $30.13 — | $31.84 — | $504.24M — | 0 | -$16.37 — | ||
|
Silence Therapeutics
SLN
US
|
$10.39 — |
-1.05
|
$490.77M — | $694.77K — | $10.17 — | $11.05 — | $490.77M — | 0 | -$1.61 — | ||
Evolus
EOLS
US
|
$6.90 — |
+2.37
|
$454.40M — | $516.91K — | $6.70 — | $6.90 — | $454.40M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.84 — |
+9.09
|
$419.30M — | $2.70M — | $3.52 — | $3.85 — | $419.30M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.21 — |
+2.64
|
$373.44M — | $848.76K — | $6.01 — | $6.23 — | $373.44M — | 0 | -$4.06 — | ||
SCYNEXIS
SCYX
US
|
$4.43 — |
+4.73
|
$351.93M — | $221.67K — | $4.21 — | $4.74 — | $351.93M — | 0 | -$3.84 — | ||
|
Fate Therapeutics
FATE
US
|
$2.92 — |
-3.31
|
$340.35M — | $4.19M — | $2.87 — | $3.21 — | $340.35M — | 0 | -$1.09 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.26 — |
+1.56
|
$338.66M — | $2.42M — | $3.15 — | $3.38 — | $338.66M — | 0 | -$2.12 — | ||
Immuneering
IMRX
US
|
$5.19 — |
+2.77
|
$335.78M — | $1.15M — | $5.01 — | $5.25 — | $335.78M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$3.30 — |
+12.44
|
$332.02M — | $32.74K — | $3.21 — | $3.39 — | $332.02M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.69 — |
-2.14
|
$328.60M — | $184.09K — | $8.64 — | $9.13 — | $328.60M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.52 — |
+2.49
|
$318.87M — | $264.31K — | $4.37 — | $4.66 — | $318.87M — | 0 | -$0.17 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.46 — |
+2.41
|
$317.49M — | $583.60K — | $4.33 — | $4.55 — | $317.49M — | 0 | -$1.74 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.30 — |
+5.79
|
$311.18M — | $399.54K — | $4.83 — | $5.34 — | $311.18M — | 0 | -$1.17 — | ||
Alpha Teknova
TKNO
US
|
$5.79 — |
-1.53
|
$310.43M — | $68.39K — | $5.74 — | $6.13 — | $310.43M — | 0 | -$0.31 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.72 — |
+1.71
|
$299.70M — | $358.77K — | $7.46 — | $8.10 — | $299.70M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$4.47 — |
-6.49
|
$295.34M — | $81.63K — | $4.41 — | $4.78 — | $295.34M — | 0 | -$0.38 — | ||
SIGA
SIGA
US
|
$3.86 — |
+3.76
|
$276.86M — | $544.96K — | $3.75 — | $3.94 — | $276.86M — | 13.78 | $0.28 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.84 — |
+5.49
|
$255.87M — | $1.71M — | $3.64 — | $3.85 — | $255.87M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.51 — |
+5.46
|
$255.45M — | $363.46K — | $2.35 — | $2.52 — | $255.45M — | 0 | -$0.82 — | ||
LifeMD
LFMD
US
|
$4.87 — |
+7.27
|
$235.53M — | $1.65M — | $4.50 — | $5.10 — | $235.53M — | 0 | -$0.44 — | ||
Atrium Therapeutics
RNA
US
|
$13.65 — |
+2.63
|
$233.49M — | $193.61K — | $13.20 — | $13.71 — | $233.49M — | 0 | -$5.02 — | ||
RxSight
RXST
US
|
$5.61 — |
+8.51
|
$232.23M — | $3.55M — | $5.14 — | $5.67 — | $232.23M — | 0 | -$1.13 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.43 — |
+2.07
|
$230.03M — | $114.87K — | $4.18 — | $4.48 — | $230.03M — | 0 | -$2.37 — | ||
Protara Therapeutics
TARA
US
|
$4.06 — |
+0.5
|
$228.19M — | $645.47K — | $3.86 — | $4.12 — | $228.19M — | 0 | -$1.36 — | ||
Biodesix
BDSX
US
|
$21.99 — |
-10.24
|
$227.72M — | $61.94K — | $21.70 — | $24.73 — | $227.72M — | 0 | -$3.96 — | ||
Coherus BioSciences
CHRS
US
|
$1.45 — |
+0.69
|
$223.66M — | $846.43K — | $1.42 — | $1.49 — | $223.66M — | 0 | -$1.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}