Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (214)
- {{country.name}}
- Все страны
- Соединенные Штаты (214)
Tech Market Middle (214)
Здравоохранение (214)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (139)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (21)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (15)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.07 — |
+3.32
|
$13.45B — | $2.88M — | $17.37 — | $18.17 — | $13.45B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.8 — |
-0.04
|
$10.25B — | $7.06M — | $69.8 — | $69.85 — | $10.25B — | 0 | -$3.56 — | |
| Merus MRUS | $95.18 — |
+0.15
|
$7.22B — | $499.59K — | $94.92 — | $95.2 — | $7.22B — | 0 | -$5.28 — | |
| Axsome Therapeutics AXSM | $135.69 — |
+0.56
|
$6.83B — | $554.62K — | $131.68 — | $135.8 — | $6.83B — | 0 | -$4.67 — | |
| Rhythm Pharmaceuticals RYTM | $99.47 — |
-5.26
|
$6.61B — | $1.1M — | $97.13 — | $104.18 — | $6.61B — | 0 | -$3.01 — | |
| RadNet RDNT | $78.13 — |
-0.46
|
$6.02B — | $635.58K — | $76.64 — | $78.44 — | $6.02B — | 0 | -$0.2 — | |
| CRISPR Therapeutics AG CRSP | $56.99 — |
+1.03
|
$5.18B — | $2.07M — | $54.91 — | $57.23 — | $5.18B — | 0 | -$5.4 — | |
| Protagonist Therapeutics PTGX | $77.88 — |
+1.8
|
$4.85B — | $608.08K — | $75.64 — | $78.12 — | $4.85B — | 106.68 | $0.73 — | |
| Kymera Therapeutics KYMR | $59.89 — |
-0.03
|
$4.28B — | $771.79K — | $57.43 — | $60.81 — | $4.28B — | 0 | -$3.49 — | |
| TransMedics TMDX | $124.46 — |
+1.84
|
$4.25B — | $1.03M — | $119.96 — | $128.09 — | $4.25B — | 49.00 | $2.54 — | |
| Lantheus LNTH | $57.23 — |
-0.83
|
$3.89B — | $1.97M — | $56.13 — | $58.07 — | $3.89B — | 15.22 | $3.76 — | |
| Ligand Pharmaceuticals Incorporated LGND | $190.38 — |
+0.49
|
$3.71B — | $185.71K — | $187.91 — | $193.07 — | $3.71B — | 0 | -$4.03 — | |
| ADMA Biologics ADMA | $15.37 — |
+5.06
|
$3.67B — | $6.24M — | $14.42 — | $15.65 — | $3.67B — | 18.08 | $0.85 — | |
| Veracyte VCYT | $46.04 — |
+27.46
|
$3.62B — | $4.43M — | $39.77 — | $46.41 — | $3.62B — | 135.41 | $0.34 — | |
| Mirum Pharmaceuticals MIRM | $70.09 — |
-1.24
|
$3.52B — | $1.19M — | $68.11 — | $74 — | $3.52B — | 0 | -$1.21 — | |
| Travere Therapeutics TVTX | $33.72 — |
-1.2
|
$3.02B — | $2.24M — | $32.99 — | $34 — | $3.02B — | 0 | -$1.03 — | |
| Xenon Pharmaceuticals XENE | $38.66 — |
-1.1
|
$2.98B — | $1.08M — | $37.87 — | $39.2 — | $2.98B — | 0 | -$3.89 — | |
| Amicus Therapeutics FOLD | $9.19 — |
+2.22
|
$2.83B — | $6.91M — | $8.99 — | $9.34 — | $2.83B — | 0 | -$0.12 — | |
| Zai Lab ZLAB | $24.8 — |
-4.21
|
$2.79B — | $1.23M — | $24.55 — | $25.63 — | $2.79B — | 0 | -$2 — | |
| Supernus Pharmaceuticals SUPN | $47.11 — |
-17.35
|
$2.64B — | $4M — | $43.11 — | $51.52 — | $2.64B — | 40.96 | $1.15 — | |
| Ocular Therapeutix OCUL | $10.81 — |
-0.83
|
$2.29B — | $1.84M — | $10.57 — | $11.08 — | $2.29B — | 0 | -$1.26 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| ANI Pharmaceuticals ANIP | $92.62 — |
-1.97
|
$2.06B — | $221.86K — | $92.39 — | $95.57 — | $2.06B — | 0 | -$0.69 — | |
| LeMaitre Vascular LMAT | $86.27 — |
-1.13
|
$1.95B — | $161.06K — | $85.9 — | $87.8 — | $1.95B — | 42.08 | $2.05 — | |
| Aurinia Pharmaceuticals AUPH | $14.45 — |
+1.26
|
$1.9B — | $3.01M — | $13.34 — | $14.47 — | $1.9B — | 33.60 | $0.43 — | |
| Vericel VCEL | $37.2 — |
+2.62
|
$1.88B — | $1.3M — | $35.44 — | $37.26 — | $1.88B — | 265.71 | $0.14 — | |
| MannKind MNKD | $6.06 — |
+10.58
|
$1.86B — | $10.92M — | $5.68 — | $6.24 — | $1.86B — | 55.09 | $0.11 — | |
| Avadel Pharmaceuticals AVDL | $18.96 — |
+0.32
|
$1.85B — | $990.25K — | $18.88 — | $19 — | $1.85B — | 0 | -$0.02 — | |
| Harmony Biosciences HRMY | $31.35 — |
+2.05
|
$1.8B — | $1.44M — | $29.56 — | $31.48 — | $1.8B — | 10.11 | $3.1 — | |
| PROCEPT BioRobotics PRCT | $31.61 — |
-9.74
|
$1.76B — | $4.32M — | $31.14 — | $35.32 — | $1.76B — | 0 | -$1.54 — | |
| Phibro Animal Health PAHC | $41.15 — |
-2.28
|
$1.67B — | $397.76K — | $40.46 — | $42.38 — | $1.67B — | 34.57 | $1.19 — | |
| Janux Therapeutics JANX | $27.54 — |
+1.96
|
$1.65B — | $1.16M — | $26.09 — | $27.72 — | $1.65B — | 0 | -$1.81 — | |
| AtriCure ATRC | $32.32 — |
-1.31
|
$1.61B — | $515.45K — | $31.96 — | $33.42 — | $1.61B — | 0 | -$0.61 — | |
| Vera Therapeutics VERA | $24.1 — |
-1.03
|
$1.54B — | $1.88M — | $23.74 — | $24.57 — | $1.54B — | 0 | -$3.59 — | |
| Intellia Therapeutics NTLA | $13.57 — |
+11.23
|
$1.46B — | $6.43M — | $12.15 — | $13.69 — | $1.46B — | 0 | -$4.69 — | |
| Ardelyx ARDX | $5.95 — |
+6.25
|
$1.45B — | $4.51M — | $5.59 — | $5.99 — | $1.45B — | 0 | -$0.23 — | |
| Harrow HROW | $35.42 — |
+0.31
|
$1.31B — | $521.53K — | $34.71 — | $36.29 — | $1.31B — | 0 | -$0.28 — | |
| Trevi Therapeutics TRVI | $10.64 — |
-2.03
|
$1.3B — | $1.73M — | $10.22 — | $10.78 — | $1.3B — | 0 | -$0.42 — | |
| Wave Life Sciences WVE | $8.04 — |
+0.37
|
$1.28B — | $1.95M — | $7.72 — | $8.07 — | $1.28B — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $12.46 — |
+1.59
|
$1.26B — | $1.5M — | $11.98 — | $13.03 — | $1.26B — | 0 | -$2.97 — | |
| STAAR Surgical Company STAA | $25.25 — |
-0.12
|
$1.25B — | $442.93K — | $24.95 — | $25.4 — | $1.25B — | 0 | -$1.93 — | |
| Atai Life Sciences ATAI | $4.48 — |
-15.15
|
$1.2B — | $10.27M — | $4.45 — | $5.22 — | $1.2B — | 0 | -$0.69 — | |
| CureVac CVAC | $5.27 — |
-0.57
|
$1.19B — | $469.05K — | $5.27 — | $5.3 — | $1.19B — | 5.32 | $0.99 — | |
| Relay Therapeutics RLAY | $6.55 — |
-4.52
|
$1.13B — | $1.74M — | $6.52 — | $6.93 — | $1.13B — | 0 | -$1.91 — | |
| IRADIMED IRMD | $84.96 — |
-2.05
|
$1.08B — | $125.25K — | $82.83 — | $86.73 — | $1.08B — | 51.49 | $1.65 — | |
| Xencor XNCR | $14.37 — |
+4.89
|
$1.02B — | $913.57K — | $13.39 — | $14.4 — | $1.02B — | 0 | -$2.36 — | |
| Tango Therapeutics TNGX | $7.51 — |
-6.24
|
$993.45M — | $2.98M — | $7.43 — | $8.16 — | $993.45M — | 0 | -$1.32 — | |
| Tandem Diabetes Care TNDM | $14.67 — |
-3.55
|
$991.24M — | $1.57M — | $14.45 — | $15.3 — | $991.24M — | 0 | -$3.08 — | |
| Castle Biosciences CSTL | $33.57 — |
+6.13
|
$973.81M — | $1.07M — | $31.56 — | $34.36 — | $973.81M — | 0 | -$0.34 — | |
| Kodiak Sciences KOD | $17.83 — |
-1.49
|
$941.81M — | $448.59K — | $17.25 — | $18.31 — | $941.81M — | 0 | -$3.79 — | |
| Cronos CRON | $2.45 — |
0
|
$938.2M — | $1.24M — | $2.43 — | $2.49 — | $938.2M — | 49.00 | $0.05 — | |
| Pharming PHAR | $13.18 — |
+0.14
|
$903.02M — | $8.35K — | $12.68 — | $13.18 — | $903.02M — | 0 | -$0.14 — | |
| UroGen Pharma URGN | $19.31 — |
-2.52
|
$893.36M — | $1.27M — | $18.3 — | $19.9 — | $893.36M — | 0 | -$3.06 — | |
| EyePoint Pharmaceuticals EYPT | $11.02 — |
-11.1
|
$889.5M — | $4.59M — | $9.65 — | $12.14 — | $889.5M — | 0 | -$2.69 — | |
| CareDx CDNA | $16.53 — |
+13.84
|
$879.84M — | $3.67M — | $14.42 — | $16.6 — | $879.84M — | 15.74 | $1.05 — | |
| GH Research GHRS | $13.59 — |
+0.67
|
$842.98M — | $892.43K — | $13.11 — | $13.89 — | $842.98M — | 0 | -$0.73 — | |
| Theravance Biopharma TBPH | $14.95 — |
+1.36
|
$752.9M — | $488.8K — | $14.44 — | $15.26 — | $752.9M — | 62.29 | $0.24 — | |
| Aquestive Therapeutics AQST | $6 — |
-1.32
|
$725.84M — | $3.3M — | $5.84 — | $6.19 — | $725.84M — | 0 | -$0.69 — | |
| Astria Therapeutics ATXS | $12.62 — |
+3.02
|
$712.21M — | $1.43M — | $12.27 — | $12.64 — | $712.21M — | 0 | -$2.02 — | |
| RAPT Therapeutics RAPT | $28.27 — |
-0.81
|
$703.11M — | $433.71K — | $27.87 — | $29.37 — | $703.11M — | 0 | -$14.8 — | |
| Fulgent Genetics FLGT | $22.78 — |
-0.44
|
$697.27M — | $155.5K — | $22.59 — | $23.15 — | $697.27M — | 0 | -$1.66 — | |
| Esperion Therapeutics ESPR | $2.94 — |
+3.16
|
$680.97M — | $5.35M — | $2.77 — | $3 — | $680.97M — | 0 | -$0.54 — | |
| Personalis PSNL | $7.66 — |
-12.26
|
$679.27M — | $2.1M — | $7.35 — | $8.67 — | $679.27M — | 0 | -$1.28 — | |
| SI-BONE SIBN | $15.36 — |
+0.07
|
$662.64M — | $486.72K — | $14.74 — | $15.49 — | $662.64M — | 0 | -$0.57 — | |
| Iovance Biotherapeutics IOVA | $1.81 — |
-0.55
|
$654.96M — | $17.39M — | $1.76 — | $1.87 — | $654.96M — | 0 | -$1.21 — | |
| Inventiva IVA | $4.1 — |
+1.74
|
$607.61M — | $23.41K — | $4.02 — | $4.13 — | $607.61M — | 0 | -$4.33 — | |
| SIGA SIGA | $8.43 — |
+3.56
|
$603.64M — | $299.03K — | $8.07 — | $8.46 — | $603.64M — | 7.39 | $1.14 — | |
| AirSculpt AIRS | $9.61 — |
+6.78
|
$600.02M — | $2.53M — | $8.06 — | $9.73 — | $600.02M — | 0 | -$0.25 — | |
| Corvus Pharmaceuticals CRVS | $7.53 — |
-1.44
|
$561.09M — | $1.57M — | $7.13 — | $7.96 — | $561.09M — | 0 | -$1.1 — | |
| KalVista Pharmaceuticals KALV | $10.99 — |
+2.14
|
$555.25M — | $865.06K — | $10.64 — | $11.04 — | $555.25M — | 0 | -$3.94 — | |
| Tactile Systems Technology TCMD | $24.21 — |
+9.15
|
$539.69M — | $1.28M — | $21.43 — | $24.59 — | $539.69M — | 39.04 | $0.62 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Eton Pharmaceuticals ETON | $19.25 — |
+4.34
|
$516.24M — | $366.29K — | $18.41 — | $20.01 — | $516.24M — | 0 | -$0.15 — | |
| Keros Therapeutics KROS | $15.65 — |
+0.64
|
$476.79M — | $1.19M — | $15.15 — | $15.69 — | $476.79M — | 48.90 | $0.32 — | |
| Omeros OMER | $6.99 — |
+3.86
|
$475.71M — | $1.29M — | $6.64 — | $7.02 — | $475.71M — | 0 | -$2.36 — | |
| Evolus EOLS | $6.81 — |
+6.24
|
$440.51M — | $2.3M — | $6.37 — | $6.88 — | $440.51M — | 0 | -$0.97 — | |
| NeuroPace NPCE | $12.98 — |
+38.09
|
$429.4M — | $1.3M — | $10.77 — | $13.81 — | $429.4M — | 0 | -$0.82 — | |
| Fulcrum Therapeutics FULC | $7.87 — |
-5.97
|
$425.91M — | $756.01K — | $7.7 — | $8.37 — | $425.91M — | 0 | -$1.14 — | |
| OrthoPediatrics KIDS | $16.37 — |
-1.27
|
$410.52M — | $160.96K — | $16.23 — | $16.69 — | $410.52M — | 0 | -$1.96 — | |
| Immuneering IMRX | $6.41 — |
+0.47
|
$405.36M — | $682.39K — | $6.27 — | $6.58 — | $405.36M — | 0 | -$1.9 — | |
| XOMA Royalty XOMA | $33.38 — |
+2.74
|
$403.49M — | $50.77K — | $31.97 — | $33.64 — | $403.49M — | 0 | -$1.42 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-2.17
|
$385.62M — | $7.57M — | $1.77 — | $1.89 — | $385.62M — | 0 | -$0.67 — | |
| Cellectis CLLS | $3.26 — |
-0.61
|
$359.24M — | $9.03K — | $3.25 — | $3.35 — | $359.24M — | 0 | -$0.59 — | |
| Rocket Pharmaceuticals RCKT | $3.32 — |
+0.91
|
$358.24M — | $1.48M — | $3.19 — | $3.34 — | $358.24M — | 0 | -$2.51 — | |
| AC Immune SA ACIU | $3.43 — |
+3.94
|
$345.06M — | $425.48K — | $3.22 — | $3.65 — | $345.06M — | 0 | -$0.62 — | |
| RxSight RXST | $8.34 — |
-7.33
|
$341.24M — | $1.08M — | $7.99 — | $9.04 — | $341.24M — | 0 | -$0.8 — | |
| Aura Biosciences AURA | $5.44 — |
-4.23
|
$337.93M — | $236.87K — | $5.42 — | $5.71 — | $337.93M — | 0 | -$1.95 — | |
| Altimmune ALT | $3.75 — |
-0.27
|
$330.96M — | $2.59M — | $3.73 — | $3.83 — | $330.96M — | 0 | -$1.18 — | |
| BrainsWay Ltd. BWAY | $16.17 — |
-3.23
|
$308.05M — | $69.3K — | $15.91 — | $16.56 — | $308.05M — | 57.75 | $0.28 — | |
| Rani Therapeutics RANI | $2.5 — |
+5.04
|
$306.59M — | $13.68M — | $2.17 — | $2.6 — | $306.59M — | 0 | -$0.9 — | |
| Silence Therapeutics SLN | $6.24 — |
-4.15
|
$294.74M — | $131.39K — | $5.81 — | $6.6 — | $294.74M — | 0 | -$1.68 — | |
| 908 Devices MASS | $8.1 — |
+4.52
|
$292.29M — | $339.28K — | $7.53 — | $8.15 — | $292.29M — | 0 | -$2.36 — | |
| Candel Therapeutics CADL | $5.09 — |
-0.78
|
$279.42M — | $499.29K — | $4.98 — | $5.14 — | $279.42M — | 0 | -$0.66 — | |
| Cerus Corporation CERS | $1.45 — |
0
|
$277.96M — | $818.36K — | $1.4 — | $1.49 — | $277.96M — | 0 | -$0.1 — | |
| Larimar Therapeutics LRMR | $3.22 — |
-15.26
|
$275.6M — | $4.96M — | $3.16 — | $3.64 — | $275.6M — | 0 | -$1.57 — | |
| LifeMD LFMD | $5.63 — |
+3.87
|
$266.96M — | $781.37K — | $5.42 — | $5.73 — | $266.96M — | 0 | -$0.2 — | |
| Alpha Teknova TKNO | $4.95 — |
+4.21
|
$264.9M — | $204.54K — | $4.56 — | $4.96 — | $264.9M — | 0 | -$0.39 — | |
| Entrada Therapeutics TRDA | $6.94 — |
+4.83
|
$263.98M — | $144.74K — | $6.66 — | $7.04 — | $263.98M — | 0 | -$2.03 — | |
| Vanda Pharmaceuticals VNDA | $4.44 — |
+2.07
|
$262.39M — | $624.93K — | $4.32 — | $4.51 — | $262.39M — | 0 | -$1.44 — | |
| Immutep IMMP | $1.74 — |
-1.14
|
$256.49M — | $71.14K — | $1.7 — | $1.79 — | $256.49M — | 0 | -$0.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}