Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Middle (138)
Здравоохранение (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (85)
- Производители лекарств-Специализированные и дженерики (14)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.96 — |
+1.84
|
$13.37B — | $566.02K — | $17.45 — | $18.00 — | $13.37B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.61 — |
+0.08
|
$10.79B — | $1.00M — | $71.33 — | $71.75 — | $10.79B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $151.41 — |
+0.69
|
$7.63B — | $279.33K — | $147.97 — | $151.73 — | $7.63B — | 0 | -$4.68 — | ||
| Merus MRUS | $96.08 — |
+0.06
|
$7.29B — | $582.59K — | $95.96 — | $96.10 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $107.31 — |
-1.32
|
$7.16B — | $269.17K — | $104.42 — | $109.73 — | $7.16B — | 0 | -$3.10 — | ||
| RadNet RDNT | $83.41 — |
+0.6
|
$6.43B — | $252.45K — | $82.73 — | $84.22 — | $6.43B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $90.41 — |
+0.61
|
$5.65B — | $568.59K — | $89.50 — | $90.85 — | $5.65B — | 136.98 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $53.36 — |
-0.39
|
$5.09B — | $1.11M — | $52.30 — | $53.75 — | $5.09B — | 0 | -$5.54 — | ||
| TransMedics TMDX | $145.79 — |
-0.15
|
$4.98B — | $433.92K — | $144.48 — | $148.50 — | $4.98B — | 57.39 | $2.54 — | ||
| Kymera Therapeutics KYMR | $66.99 — |
+1.43
|
$4.82B — | $301.62K — | $66.12 — | $67.98 — | $4.82B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.45 — |
+1.28
|
$4.64B — | $1.47M — | $19.00 — | $19.48 — | $4.64B — | 22.62 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $205.04 — |
+0.75
|
$4.04B — | $129.27K — | $203.23 — | $206.59 — | $4.04B — | 89.93 | $2.28 — | ||
| Lantheus LNTH | $58.48 — |
-0.98
|
$3.98B — | $330.07K — | $57.91 — | $59.30 — | $3.98B — | 24.26 | $2.41 — | ||
| Veracyte VCYT | $48.41 — |
-1.96
|
$3.83B — | $292.37K — | $48.25 — | $49.29 — | $3.83B — | 127.39 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $72.95 — |
+1.66
|
$3.75B — | $127.71K — | $71.04 — | $73.06 — | $3.75B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $44.71 — |
+1.75
|
$3.45B — | $531.04K — | $43.82 — | $45.01 — | $3.45B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.79 — |
-0.61
|
$3.20B — | $515.26K — | $35.47 — | $36.58 — | $3.20B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.97 — |
+1.01
|
$3.08B — | $1.27M — | $9.79 — | $10.02 — | $3.08B — | 0 | -$0.04 — | ||
| Supernus Pharmaceuticals SUPN | $46.70 — |
+1.35
|
$2.68B — | $327.82K — | $45.72 — | $46.89 — | $2.68B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $12.01 — |
-1.03
|
$2.56B — | $789.06K — | $11.86 — | $12.19 — | $2.56B — | 0 | -$1.43 — | ||
| Zai Lab ZLAB | $19.88 — |
-0.08
|
$2.20B — | $2.19M — | $19.69 — | $20.15 — | $2.20B — | 0 | -$1.90 — | ||
| Vera Therapeutics VERA | $33.82 — |
+14.92
|
$2.16B — | $1.70M — | $28.81 — | $34.07 — | $2.16B — | 0 | -$3.99 — | ||
| Aurinia Pharmaceuticals AUPH | $16.27 — |
-0.03
|
$2.15B — | $500.10K — | $16.14 — | $16.48 — | $2.15B — | 29.06 | $0.56 — | ||
| Janux Therapeutics JANX | $35.03 — |
+0.83
|
$2.11B — | $846.49K — | $33.20 — | $35.25 — | $2.11B — | 0 | -$1.67 — | ||
| Avadel Pharmaceuticals AVDL | $21.39 — |
-6.72
|
$2.10B — | $6.52M — | $21.18 — | $23.00 — | $2.10B — | 0 | $0.00 — | ||
| Vericel VCEL | $40.72 — |
-4.28
|
$2.06B — | $217.86K — | $40.68 — | $42.67 — | $2.06B — | 156.61 | $0.26 — | ||
| Harmony Biosciences HRMY | $35.59 — |
+0.69
|
$2.05B — | $217.02K — | $34.91 — | $35.73 — | $2.05B — | 11.22 | $3.17 — | ||
| ANI Pharmaceuticals ANIP | $84.31 — |
+1.32
|
$1.89B — | $125.25K — | $82.95 — | $85.24 — | $1.89B — | 52.69 | $1.60 — | ||
| LeMaitre Vascular LMAT | $82.56 — |
-1.11
|
$1.87B — | $105.17K — | $81.81 — | $84.55 — | $1.87B — | 35.58 | $2.32 — | ||
| AtriCure ATRC | $35.99 — |
-6.47
|
$1.79B — | $340.42K — | $35.84 — | $38.90 — | $1.79B — | 0 | -$0.61 — | ||
| Phibro Animal Health PAHC | $43.60 — |
-1.38
|
$1.77B — | $79.55K — | $43.40 — | $44.72 — | $1.77B — | 26.10 | $1.67 — | ||
| PROCEPT BioRobotics PRCT | $31.22 — |
-3.25
|
$1.74B — | $475.32K — | $31.10 — | $32.93 — | $1.74B — | 0 | -$1.53 — | ||
| Nurix Therapeutics NRIX | $17.05 — |
+0.29
|
$1.73B — | $560.41K — | $16.68 — | $17.27 — | $1.73B — | 0 | -$2.97 — | ||
| Trevi Therapeutics TRVI | $13.24 — |
+16.55
|
$1.70B — | $3.11M — | $11.28 — | $13.73 — | $1.70B — | 0 | -$0.37 — | ||
| MannKind MNKD | $5.33 — |
-0.51
|
$1.64B — | $781.52K — | $5.28 — | $5.36 — | $1.64B — | 53.32 | $0.10 — | ||
| Harrow HROW | $40.63 — |
-0.95
|
$1.50B — | $113.41K — | $40.24 — | $41.10 — | $1.50B — | 0 | -$0.13 — | ||
| Ardelyx ARDX | $5.96 — |
+4.11
|
$1.45B — | $1.17M — | $5.66 — | $5.97 — | $1.45B — | 0 | -$0.23 — | ||
| Tandem Diabetes Care TNDM | $21.17 — |
-3.07
|
$1.44B — | $388.72K — | $21.10 — | $21.82 — | $1.44B — | 0 | -$3.03 — | ||
| Tango Therapeutics TNGX | $10.53 — |
-0.43
|
$1.42B — | $1.21M — | $10.44 — | $10.81 — | $1.42B — | 0 | -$0.91 — | ||
| Relay Therapeutics RLAY | $7.97 — |
-0.93
|
$1.38B — | $360.70K — | $7.86 — | $8.11 — | $1.38B — | 0 | -$1.72 — | ||
| Atai Beckley ATAI | $3.77 — |
+0.4
|
$1.37B — | $1.14M — | $3.69 — | $3.79 — | $1.37B — | 0 | -$0.83 — | ||
| UroGen Pharma URGN | $29.14 — |
+5.24
|
$1.36B — | $534.60K — | $27.17 — | $29.14 — | $1.36B — | 0 | -$3.47 — | ||
| STAAR Surgical Company STAA | $26.14 — |
-0.29
|
$1.29B — | $181.47K — | $26.06 — | $26.52 — | $1.29B — | 0 | -$1.96 — | ||
| Wave Life Sciences WVE | $7.67 — |
+3.3
|
$1.28B — | $910.90K — | $7.41 — | $7.72 — | $1.28B — | 0 | -$0.65 — | ||
| Xencor XNCR | $17.54 — |
+1.62
|
$1.25B — | $424.35K — | $17.14 — | $17.68 — | $1.25B — | 0 | -$1.73 — | ||
| Kodiak Sciences KOD | $23.30 — |
+1.35
|
$1.24B — | $256.13K — | $22.26 — | $23.63 — | $1.24B — | 0 | -$4.12 — | ||
| CureVac CVAC | $5.44 — |
+3.03
|
$1.22B — | $2.30M — | $5.26 — | $5.46 — | $1.22B — | 8.24 | $0.66 — | ||
| EyePoint Pharmaceuticals EYPT | $14.78 — |
+0.27
|
$1.22B — | $358.21K — | $14.26 — | $14.89 — | $1.22B — | 0 | -$3.00 — | ||
| Pharming PHAR | $17.75 — |
+4.06
|
$1.22B — | $9.45K — | $17.31 — | $17.86 — | $1.22B — | 0 | $0.00 — | ||
| IRADIMED IRMD | $91.91 — |
-0.35
|
$1.17B — | $31.89K — | $91.50 — | $92.94 — | $1.17B — | 55.70 | $1.65 — | ||
| Castle Biosciences CSTL | $39.85 — |
-0.19
|
$1.16B — | $226.28K — | $39.38 — | $40.49 — | $1.16B — | 0 | -$0.44 — | ||
| Theravance Biopharma TBPH | $20.08 — |
+6.02
|
$1.02B — | $428.32K — | $19.38 — | $20.28 — | $1.02B — | 35.22 | $0.57 — | ||
| Intellia Therapeutics NTLA | $8.54 — |
-0.12
|
$989.19M — | $1.54M — | $8.40 — | $8.63 — | $989.19M — | 0 | -$4.25 — | ||
| Iovance Biotherapeutics IOVA | $2.48 — |
-0.19
|
$982.61M — | $3.56M — | $2.41 — | $2.50 — | $982.61M — | 0 | -$1.19 — | ||
| Cronos CRON | $2.49 — |
+1.22
|
$953.45M — | $870.90K — | $2.45 — | $2.51 — | $953.45M — | 22.63 | $0.11 — | ||
| CareDx CDNA | $17.86 — |
-0.22
|
$950.63M — | $211.66K — | $17.50 — | $17.89 — | $950.63M — | 13.95 | $1.28 — | ||
| Personalis PSNL | $10.59 — |
-5.53
|
$940.44M — | $713.98K — | $10.51 — | $11.38 — | $940.44M — | 0 | -$0.83 — | ||
| Fulgent Genetics FLGT | $30.12 — |
-2.38
|
$930.96M — | $110.15K — | $29.95 — | $30.97 — | $930.96M — | 0 | -$1.40 — | ||
| Esperion Therapeutics ESPR | $3.91 — |
+5.96
|
$926.94M — | $6.15M — | $3.64 — | $3.94 — | $926.94M — | 0 | -$0.54 — | ||
| GH Research GHRS | $14.81 — |
-0.57
|
$918.66M — | $72.14K — | $14.75 — | $15.19 — | $918.66M — | 0 | -$0.73 — | ||
| RAPT Therapeutics RAPT | $32.60 — |
+8.78
|
$903.37M — | $401.73K — | $29.75 — | $32.63 — | $903.37M — | 0 | -$11.66 — | ||
| Inventiva IVA | $4.55 — |
+2.94
|
$869.13M — | $79.98K — | $4.33 — | $4.58 — | $869.13M — | 0 | -$4.33 — | ||
| SI-BONE SIBN | $19.55 — |
-0.64
|
$848.08M — | $139.13K — | $19.31 — | $19.80 — | $848.08M — | 0 | -$0.51 — | ||
| Aquestive Therapeutics AQST | $6.01 — |
-1.23
|
$733.85M — | $2.08M — | $5.88 — | $6.21 — | $733.85M — | 0 | -$0.70 — | ||
| KalVista Pharmaceuticals KALV | $14.39 — |
+8.36
|
$727.36M — | $865.47K — | $13.19 — | $14.41 — | $727.36M — | 0 | -$3.94 — | ||
| Astria Therapeutics ATXS | $12.55 — |
+1.74
|
$716.70M — | $577.89K — | $12.31 — | $12.58 — | $716.70M — | 0 | -$2.14 — | ||
| Omeros OMER | $9.74 — |
+3.07
|
$690.57M — | $521.96K — | $9.50 — | $9.84 — | $690.57M — | 0 | -$2.02 — | ||
| Corvus Pharmaceuticals CRVS | $9.16 — |
+3.27
|
$684.09M — | $575.41K — | $8.75 — | $9.32 — | $684.09M — | 0 | -$0.54 — | ||
| Fulcrum Therapeutics FULC | $11.27 — |
-2.36
|
$609.82M — | $170.18K — | $11.12 — | $11.66 — | $609.82M — | 0 | -$1.14 — | ||
| Tactile Systems Technology TCMD | $25.91 — |
-0.56
|
$578.79M — | $85.76K — | $25.51 — | $26.13 — | $578.79M — | 34.09 | $0.76 — | ||
| NeuroPace NPCE | $16.57 — |
-0.75
|
$552.08M — | $126.61K — | $16.34 — | $16.75 — | $552.08M — | 0 | -$0.75 — | ||
| Altimmune ALT | $5.20 — |
+1.07
|
$542.06M — | $1.54M — | $5.10 — | $5.31 — | $542.06M — | 0 | -$1.07 — | ||
| Keros Therapeutics KROS | $17.37 — |
+0.29
|
$529.20M — | $547.61K — | $16.98 — | $17.38 — | $529.20M — | 11.13 | $1.56 — | ||
| Cellectis CLLS | $5.07 — |
-3.22
|
$526.46M — | $88.32K — | $4.90 — | $5.15 — | $526.46M — | 0 | -$0.33 — | ||
| Immuneering IMRX | $7.42 — |
-0.2
|
$479.43M — | $195.58K — | $7.32 — | $7.52 — | $479.43M — | 0 | -$1.79 — | ||
| RxSight RXST | $11.25 — |
+5.43
|
$462.56M — | $241.11K — | $10.49 — | $11.34 — | $462.56M — | 0 | -$0.88 — | ||
| OrthoPediatrics KIDS | $18.30 — |
-4.14
|
$458.92M — | $76.87K — | $18.29 — | $19.05 — | $458.92M — | 0 | -$1.96 — | ||
| Evolus EOLS | $7.01 — |
+0.43
|
$454.39M — | $235.79K — | $6.93 — | $7.06 — | $454.39M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.24 — |
-0.24
|
$435.53M — | $146.11K — | $16.17 — | $16.57 — | $435.53M — | 0 | -$0.26 — | ||
| SIGA SIGA | $5.95 — |
0
|
$426.09M — | $60.51K — | $5.90 — | $6.00 — | $426.09M — | 5.77 | $1.03 — | ||
| Aura Biosciences AURA | $6.39 — |
+4.58
|
$405.79M — | $148.32K — | $6.20 — | $6.59 — | $405.79M — | 0 | -$1.91 — | ||
| XOMA Royalty XOMA | $31.85 — |
+0.02
|
$394.40M — | $6.00K — | $31.65 — | $31.98 — | $394.40M — | 42.46 | $0.75 — | ||
| Entrada Therapeutics TRDA | $10.08 — |
-0.4
|
$385.25M — | $63.05K — | $9.96 — | $10.32 — | $385.25M — | 0 | -$2.57 — | ||
| Rocket Pharmaceuticals RCKT | $3.18 — |
+2.58
|
$344.15M — | $666.84K — | $3.05 — | $3.18 — | $344.15M — | 0 | -$2.25 — | ||
| Quanterix QTRX | $7.28 — |
+0.69
|
$340.05M — | $524.81K — | $7.16 — | $7.39 — | $340.05M — | 0 | -$2.34 — | ||
| Cerus Corporation CERS | $1.73 — |
-2.25
|
$332.31M — | $540.25K — | $1.69 — | $1.77 — | $332.31M — | 0 | -$0.08 — | ||
| BrainsWay Ltd. BWAY | $15.87 — |
+3.05
|
$310.48M — | $14.54K — | $15.23 — | $15.97 — | $310.48M — | 49.59 | $0.32 — | ||
| Larimar Therapeutics LRMR | $3.60 — |
-1.77
|
$308.55M — | $2.31M — | $3.54 — | $3.73 — | $308.55M — | 0 | -$1.96 — | ||
| Vanda Pharmaceuticals VNDA | $5.21 — |
+4.1
|
$307.60M — | $192.63K — | $4.98 — | $5.23 — | $307.60M — | 0 | -$1.44 — | ||
| Silence Therapeutics SLN | $6.49 — |
+2.2
|
$306.55M — | $97.17K — | $6.14 — | $6.58 — | $306.55M — | 0 | -$1.35 — | ||
| Nano-X Imaging NNOX | $4.55 — |
+0.66
|
$297.49M — | $1.71M — | $4.31 — | $4.62 — | $297.49M — | 0 | -$0.88 — | ||
| AC Immune SA ACIU | $2.95 — |
+1.72
|
$296.77M — | $93.81K — | $2.81 — | $2.98 — | $296.77M — | 0 | -$0.89 — | ||
| SANUWAVE Health SNWV | $34.45 — |
-1.64
|
$295.49M — | $25.65K — | $33.60 — | $35.29 — | $295.49M — | 0 | -$0.73 — | ||
| Protara Therapeutics TARA | $7.48 — |
-1.06
|
$288.63M — | $274.70K — | $7.43 — | $7.69 — | $288.63M — | 0 | -$1.39 — | ||
| Quantum-Si incorporated QSI | $1.33 — |
-1.11
|
$287.68M — | $3.09M — | $1.31 — | $1.39 — | $287.68M — | 0 | -$0.67 — | ||
| Immutep IMMP | $1.88 — |
+4.02
|
$277.13M — | $89.17K — | $1.77 — | $1.89 — | $277.13M — | 0 | -$0.27 — | ||
| Foghorn Therapeutics FHTX | $4.69 — |
-0.64
|
$265.23M — | $44.45K — | $4.68 — | $4.84 — | $265.23M — | 0 | -$1.14 — | ||
| Alpha Teknova TKNO | $4.77 — |
+2.58
|
$255.33M — | $44.40K — | $4.61 — | $4.77 — | $255.33M — | 0 | -$0.33 — | ||
| Candel Therapeutics CADL | $4.58 — |
+2.35
|
$251.16M — | $412.79K — | $4.42 — | $4.61 — | $251.16M — | 0 | -$0.56 — | ||
| Burning Rock Biotech BNR | $21.64 — |
+11.26
|
$232.99M — | $55.13K — | $19.99 — | $23.45 — | $232.99M — | 0 | -$1.63 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}