Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Middle (138)
Здравоохранение (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (2)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$242.94 — |
+2.36
|
$12.50B — | $735.81K — | $239.14 — | $247.50 — | $12.50B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$13.90 — |
-1.94
|
$10.79B — | $1.66M — | $13.90 — | $14.25 — | $10.79B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.66 — |
-0.02
|
$9.97B — | $2.81M — | $132.62 — | $132.79 — | $9.97B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$108.45 — |
-6.88
|
$8.92B — | $1.19M — | $107.07 — | $119.03 — | $8.92B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$119.81 — |
-2.3
|
$7.71B — | $270.04K — | $118.31 — | $122.75 — | $7.71B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.41 — |
-0.79
|
$7.37B — | $363.94K — | $107.30 — | $111.09 — | $7.37B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$120.61 — |
+2.84
|
$7.35B — | $788.21K — | $113.41 — | $123.58 — | $7.35B — | 0 | -$13.59 — | ||
|
Lantheus
LNTH
US
|
$110.44 — |
+1.31
|
$7.19B — | $405.40K — | $108.51 — | $111.46 — | $7.19B — | 26.35 | $4.19 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$297.00 — |
+0.36
|
$5.95B — | $232.35K — | $286.00 — | $300.00 — | $5.95B — | 38.77 | $7.66 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$58.13 — |
+2.38
|
$5.62B — | $1.82M — | $56.80 — | $58.55 — | $5.62B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$58.45 — |
-0.98
|
$5.44B — | $807.04K — | $57.69 — | $59.81 — | $5.44B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.90 — |
-0.15
|
$5.31B — | $971.65K — | $53.70 — | $56.15 — | $5.31B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.28 — |
+0.46
|
$4.93B — | $3.31M — | $30.16 — | $31.50 — | $4.93B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$59.87 — |
+2.25
|
$4.78B — | $556.57K — | $58.06 — | $60.41 — | $4.78B — | 55.43 | $1.08 — | ||
|
RadNet
RDNT
US
|
$59.12 — |
-1.47
|
$4.65B — | $255.73K — | $58.80 — | $61.23 — | $4.65B — | 0 | -$0.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.15 — |
+1.79
|
$3.96B — | $2.30M — | $17.62 — | $18.75 — | $3.96B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$42.66 — |
+5.33
|
$3.06B — | $1.39M — | $41.10 — | $43.35 — | $3.06B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$46.01 — |
+2.81
|
$2.67B — | $506.00K — | $44.75 — | $46.31 — | $2.67B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.89 — |
-0.64
|
$2.54B — | $1.33M — | $17.62 — | $18.17 — | $2.54B — | 0 | -$0.32 — | ||
|
TransMedics
TMDX
US
|
$67.84 — |
-12.75
|
$2.34B — | $2.11M — | $66.83 — | $74.50 — | $2.34B — | 15.52 | $4.37 — | ||
|
Vericel
VCEL
US
|
$45.12 — |
+5.19
|
$2.30B — | $558.13K — | $42.90 — | $45.14 — | $2.30B — | 104.94 | $0.43 — | ||
|
Nurix Therapeutics
NRIX
US
|
$21.96 — |
-2.23
|
$2.27B — | $1.71M — | $21.78 — | $23.71 — | $2.27B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.14 — |
+0.66
|
$2.25B — | $3.13M — | $15.67 — | $16.96 — | $2.25B — | 0 | -$3.52 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.93 — |
-3.5
|
$2.18B — | $1.08M — | $16.76 — | $17.71 — | $2.18B — | 7.84 | $2.16 — | ||
Kodiak Sciences
KOD
US
|
$34.66 — |
+1.66
|
$2.17B — | $384.90K — | $33.68 — | $36.36 — | $2.17B — | 0 | -$4.17 — | ||
LeMaitre Vascular
LMAT
US
|
$94.16 — |
+0.24
|
$2.15B — | $110.91K — | $92.89 — | $95.87 — | $2.15B — | 34.61 | $2.72 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.69 — |
-0.77
|
$2.12B — | $1.22M — | $9.66 — | $10.09 — | $2.12B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$8.75 — |
+0.34
|
$2.03B — | $901.87K — | $8.69 — | $8.88 — | $2.03B — | 12.86 | $0.68 — | ||
|
Zai Lab
ZLAB
US
|
$17.95 — |
-3.1
|
$2.03B — | $1.34M — | $17.23 — | $18.22 — | $2.03B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.88 — |
+2.21
|
$2.02B — | $402.58K — | $34.13 — | $35.92 — | $2.02B — | 14.06 | $2.48 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.06 — |
+0.94
|
$1.91B — | $140.87K — | $83.50 — | $85.44 — | $1.91B — | 21.49 | $3.91 — | ||
|
GH Research
GHRS
US
|
$27.37 — |
+8.01
|
$1.88B — | $129.42K — | $25.08 — | $27.84 — | $1.88B — | 0 | -$0.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.14 — |
-1.66
|
$1.85B — | $7.44M — | $4.12 — | $4.41 — | $1.85B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$4.97 — |
+8.52
|
$1.83B — | $10.79M — | $4.42 — | $5.26 — | $1.83B — | 0 | -$2.84 — | ||
|
UroGen Pharma
URGN
US
|
$34.01 — |
-1.08
|
$1.66B — | $178.40K — | $33.97 — | $35.06 — | $1.66B — | 0 | -$2.74 — | ||
|
Harrow
HROW
US
|
$41.07 — |
-1.04
|
$1.53B — | $641.39K — | $40.50 — | $42.00 — | $1.53B — | 0 | -$0.38 — | ||
|
AtriCure
ATRC
US
|
$29.43 — |
+4.62
|
$1.49B — | $580.15K — | $28.29 — | $29.74 — | $1.49B — | 0 | -$0.10 — | ||
CareDx
CDNA
US
|
$28.57 — |
+2.57
|
$1.48B — | $355.49K — | $27.76 — | $29.07 — | $1.48B — | 0 | -$0.16 — | ||
|
STAAR Surgical Company
STAA
US
|
$29.55 — |
-5.33
|
$1.47B — | $241.78K — | $29.28 — | $31.27 — | $1.47B — | 0 | -$0.42 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Ardelyx
ARDX
US
|
$5.67 — |
-6.44
|
$1.40B — | $7.58M — | $5.55 — | $6.27 — | $1.40B — | 0 | -$0.24 — | ||
Personalis
PSNL
US
|
$12.71 — |
+0.95
|
$1.33B — | $2.85M — | $12.26 — | $13.37 — | $1.33B — | 0 | -$1.02 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.61 — |
-0.69
|
$1.28B — | $50.90K — | $31.35 — | $32.28 — | $1.28B — | 13.56 | $2.33 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$22.26 — |
+3.58
|
$1.27B — | $765.40K — | $21.46 — | $22.80 — | $1.27B — | 0 | -$1.83 — | ||
MannKind
MNKD
US
|
$4.00 — |
+1.91
|
$1.24B — | $2.68M — | $3.90 — | $4.19 — | $1.24B — | 0 | -$0.07 — | ||
IRADIMED
IRMD
US
|
$93.20 — |
-0.71
|
$1.19B — | $80.44K — | $92.44 — | $95.75 — | $1.19B — | 50.92 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$13.68 — |
-0.22
|
$1.15B — | $536.43K — | $13.60 — | $14.07 — | $1.15B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$5.79 — |
+0.61
|
$1.11B — | $969.38K — | $5.72 — | $6.09 — | $1.11B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.01 — |
-0.31
|
$1.09B — | $394.08K — | $12.89 — | $13.37 — | $1.09B — | 0 | -$0.55 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.91 — |
+0.95
|
$1.09B — | $618.13K — | $15.46 — | $16.45 — | $1.09B — | 0 | -$1.37 — | ||
|
Xencor
XNCR
US
|
$14.62 — |
-0.81
|
$1.08B — | $571.21K — | $14.59 — | $15.57 — | $1.08B — | 0 | -$2.29 — | ||
|
Cronos
CRON
US
|
$2.79 — |
+2.01
|
$1.04B — | $863.03K — | $2.72 — | $2.79 — | $1.04B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$35.05 — |
+0.66
|
$960.10M — | $218.77K — | $34.65 — | $35.99 — | $960.10M — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$13.50 — |
+3.13
|
$953.44M — | $2.99K — | $13.05 — | $13.50 — | $953.44M — | 71.05 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.31 — |
-0.46
|
$892.38M — | $158.19K — | $17.29 — | $17.72 — | $892.38M — | 7.76 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$14.60 — |
+0.1
|
$890.07M — | $1.48M — | $14.54 — | $15.44 — | $890.07M — | 0 | -$1.84 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$813.02M — | $5.17M — | $3.15 — | $3.16 — | $813.02M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.37 — |
-3.86
|
$794.88M — | $849.66K — | $3.36 — | $3.58 — | $794.88M — | 0 | -$2.16 — | ||
SI-BONE
SIBN
US
|
$17.02 — |
+1.55
|
$754.82M — | $222.42K — | $16.77 — | $17.39 — | $754.82M — | 0 | -$0.39 — | ||
|
XOMA Royalty
XOMA
US
|
$42.15 — |
-0.12
|
$745.16M — | $68.58K — | $42.09 — | $42.29 — | $745.16M — | 26.84 | $1.57 — | ||
Castle Biosciences
CSTL
US
|
$23.80 — |
+3.91
|
$722.00M — | $266.23K — | $22.67 — | $24.29 — | $722.00M — | 0 | -$0.42 — | ||
|
Aura Biosciences
AURA
US
|
$6.85 — |
-0.15
|
$708.20M — | $169.56K — | $6.78 — | $7.04 — | $708.20M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.43 — |
-0.38
|
$691.26M — | $1.06M — | $9.41 — | $9.98 — | $691.26M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$29.41 — |
+5.04
|
$663.38M — | $249.79K — | $27.87 — | $29.74 — | $663.38M — | 33.80 | $0.87 — | ||
|
Omeros
OMER
US
|
$8.40 — |
-21.67
|
$607.77M — | $6.78M — | $7.39 — | $8.89 — | $607.77M — | 7.36 | $1.14 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.48 — |
-0.41
|
$581.07M — | $48.70K — | $14.33 — | $14.94 — | $581.07M — | 65.81 | $0.22 — | ||
Cerus Corporation
CERS
US
|
$2.84 — |
-0.7
|
$569.05M — | $1.79M — | $2.83 — | $3.00 — | $569.05M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$19.63 — |
+0.98
|
$557.50M — | $81.79K — | $19.33 — | $19.69 — | $557.50M — | 0 | -$2.40 — | ||
NeuroPace
NPCE
US
|
$16.30 — |
-0.37
|
$555.73M — | $77.39K — | $16.30 — | $17.20 — | $555.73M — | 0 | -$0.65 — | ||
Altimmune
ALT
US
|
$2.77 — |
-3.31
|
$539.67M — | $2.46M — | $2.75 — | $2.90 — | $539.67M — | 0 | -$0.92 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.25 — |
-4.82
|
$533.16M — | $2.51M — | $4.22 — | $4.47 — | $533.16M — | 0 | -$0.61 — | ||
OrthoPediatrics
KIDS
US
|
$19.77 — |
+0.76
|
$507.79M — | $190.36K — | $19.58 — | $20.55 — | $507.79M — | 0 | -$1.68 — | ||
|
Sutro Biopharma
STRO
US
|
$29.17 — |
-1.29
|
$483.36M — | $152.25K — | $28.75 — | $31.16 — | $483.36M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$10.21 — |
+2.1
|
$482.27M — | $574.98K — | $9.91 — | $10.63 — | $482.27M — | 0 | -$1.62 — | ||
Evolus
EOLS
US
|
$7.00 — |
-2.17
|
$460.65M — | $327.10K — | $6.99 — | $7.32 — | $460.65M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.88 — |
+0.6
|
$353.90M — | $312.02K — | $5.84 — | $6.02 — | $353.90M — | 0 | -$4.06 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.40 — |
-2.71
|
$353.72M — | $1.73M — | $3.23 — | $3.62 — | $353.72M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.12 — |
-3.55
|
$341.23M — | $1.51M — | $3.12 — | $3.40 — | $341.23M — | 0 | -$1.87 — | ||
|
908 Devices
MASS
US
|
$8.89 — |
-1
|
$336.16M — | $142.99K — | $8.76 — | $9.22 — | $336.16M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.43 — |
+0.23
|
$312.52M — | $278.88K — | $4.37 — | $4.52 — | $312.52M — | 0 | -$0.17 — | ||
Alpha Teknova
TKNO
US
|
$5.56 — |
+1.83
|
$298.09M — | $68.06K — | $5.24 — | $5.81 — | $298.09M — | 0 | -$0.31 — | ||
SCYNEXIS
SCYX
US
|
$3.75 — |
-1.53
|
$298.05M — | $33.95K — | $3.70 — | $3.97 — | $298.05M — | 0 | -$3.84 — | ||
Immuneering
IMRX
US
|
$4.58 — |
+0.99
|
$295.99M — | $524.28K — | $4.49 — | $4.74 — | $295.99M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.87 — |
-0.69
|
$288.75M — | $4.80K — | $2.79 — | $2.94 — | $288.75M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.32 — |
+2.38
|
$284.17M — | $97.16K — | $7.07 — | $7.62 — | $284.17M — | 0 | -$4.00 — | ||
SIGA
SIGA
US
|
$3.88 — |
-1.65
|
$278.65M — | $277.22K — | $3.83 — | $4.04 — | $278.65M — | 13.87 | $0.28 — | ||
|
Adagene
ADAG
US
|
$4.16 — |
+0.85
|
$274.53M — | $344.40K — | $4.16 — | $4.43 — | $274.53M — | 0 | -$0.37 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.83 — |
+1.06
|
$272.64M — | $769.25K — | $3.67 — | $3.90 — | $272.64M — | 0 | -$1.74 — | ||
AC Immune SA
ACIU
US
|
$2.50 — |
+2.24
|
$254.94M — | $117.66K — | $2.44 — | $2.55 — | $254.94M — | 0 | -$0.81 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.07 — |
+0.99
|
$238.97M — | $124.95K — | $3.98 — | $4.24 — | $238.97M — | 0 | -$1.17 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.58 — |
-0.83
|
$238.55M — | $983.02K — | $3.55 — | $3.73 — | $238.55M — | 0 | -$1.15 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
-0.34
|
$227.52M — | $335.50K — | $1.46 — | $1.52 — | $227.52M — | 0 | -$1.42 — | ||
Biodesix
BDSX
US
|
$21.95 — |
+9.53
|
$227.31M — | $94.58K — | $20.75 — | $22.84 — | $227.31M — | 0 | -$3.96 — | ||
|
Fate Therapeutics
FATE
US
|
$1.95 — |
+4.01
|
$226.71M — | $2.13M — | $1.86 — | $2.10 — | $226.71M — | 0 | -$1.09 — | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
+0.13
|
$225.10M — | $513.48K — | $3.95 — | $4.10 — | $225.10M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.91 — |
+1.06
|
$220.92M — | $95.60K — | $12.72 — | $13.01 — | $220.92M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.01 — |
+2.3
|
$208.22M — | $91.78K — | $4.00 — | $4.31 — | $208.22M — | 0 | -$2.35 — | ||
RxSight
RXST
US
|
$5.01 — |
-2.34
|
$207.40M — | $305.46K — | $4.95 — | $5.26 — | $207.40M — | 0 | -$1.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}