Соединенные Штаты Биржа: Tech Market Large Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Large (138)
Цикличные компании (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (5)
- Автозапчасти (16)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (3)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (18)
- Розничная торговля одеждой (9)
- Товары класса люкс (1)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (14)
- Азартные игры (3)
- Досуг (8)
- Жилье (3)
- Курорты и казино (6)
- Туристические услуги (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$242.26 — |
-0.62
|
$2.60T — | $14.32M — | $238.25 — | $243.22 — | $2.60T — | 31.44 | $7.70 — | ||
Tesla
TSLA
US
|
$401.07 — |
+1.81
|
$1.51T — | $17.99M — | $390.86 — | $402.03 — | $1.51T — | 364.76 | $1.10 — | ||
Booking
BKNG
US
|
$173.85 — |
-0.25
|
$134.71B — | $1.77M — | $170.31 — | $174.55 — | $134.71B — | 22.93 | $7.58 — | ||
Starbucks
SBUX
US
|
$106.99 — |
+3
|
$121.94B — | $2.48M — | $103.35 — | $107.27 — | $121.94B — | 81.67 | $1.31 — | ||
PDD
PDD
US
|
$85.62 — |
+1.04
|
$121.87B — | $2.12M — | $83.27 — | $85.75 — | $121.87B — | 9.02 | $9.49 — | ||
Marriott
MAR
US
|
$373.40 — |
+0.6
|
$98.46B — | $340.32K — | $366.47 — | $376.01 — | $98.46B — | 39.14 | $9.54 — | ||
MercadoLibre
MELI
US
|
$1,790.11 — |
-1.07
|
$90.75B — | $165.62K — | $1,760.90 — | $1,809.38 — | $90.75B — | 47.33 | $37.82 — | ||
Airbnb
ABNB
US
|
$146.97 — |
+2.81
|
$87.23B — | $865.34K — | $141.25 — | $147.14 — | $87.23B — | 36.28 | $4.05 — | ||
DoorDash
DASH
US
|
$191.26 — |
+1.01
|
$83.34B — | $728.86K — | $186.58 — | $195.12 — | $83.34B — | 91.07 | $2.10 — | ||
|
Ross Stores
ROST
US
|
$220.99 — |
+1.5
|
$71.11B — | $1.15M — | $218.00 — | $222.09 — | $71.11B — | 30.95 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$84.09 — |
-1.05
|
$69.69B — | $2.25M — | $83.91 — | $84.77 — | $69.69B — | 27.39 | $3.07 — | ||
eBay
EBAY
US
|
$117.19 — |
+1.69
|
$51.94B — | $782.80K — | $114.42 — | $117.43 — | $51.94B — | 27.01 | $4.33 — | ||
JD.com
JD
US
|
$27.77 — |
+0.49
|
$37.50B — | $3.73M — | $27.43 — | $27.93 — | $37.50B — | 20.41 | $1.36 — | ||
Expedia
EXPE
US
|
$266.05 — |
+2.21
|
$31.87B — | $501.18K — | $253.66 — | $267.78 — | $31.87B — | 23.45 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$827.90 — |
-1.8
|
$30.64B — | $124.32K — | $827.00 — | $845.00 — | $30.64B — | 43.25 | $19.14 — | ||
Trip.com
TCOM
US
|
$41.40 — |
+0.04
|
$26.07B — | $858.14K — | $41.05 — | $41.44 — | $26.07B — | 6.21 | $6.66 — | ||
|
Rivian Automotive
RIVN
US
|
$17.95 — |
+7.77
|
$24.41B — | $35.71M — | $16.38 — | $18.04 — | $24.41B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$461.17 — |
+1.33
|
$19.83B — | $118.17K — | $448.31 — | $461.45 — | $19.83B — | 17.29 | $26.67 — | ||
Tractor Supply Company
TSCO
US
|
$30.23 — |
+2.2
|
$15.85B — | $3.10M — | $28.93 — | $30.29 — | $15.85B — | 14.89 | $2.03 — | ||
lululemon athletica
LULU
US
|
$116.01 — |
+2.11
|
$13.17B — | $770.85K — | $111.31 — | $116.19 — | $13.17B — | 9.39 | $12.35 — | ||
DraftKings
DKNG
US
|
$26.18 — |
-3.66
|
$12.99B — | $3.98M — | $26.14 — | $27.25 — | $12.99B — | 290.83 | $0.09 — | ||
|
H World
HTHT
US
|
$41.10 — |
-1.82
|
$12.64B — | $1.03M — | $40.63 — | $41.44 — | $12.64B — | 17.71 | $2.32 — | ||
Texas Roadhouse
TXRH
US
|
$188.25 — |
+3.62
|
$12.37B — | $203.00K — | $182.37 — | $188.28 — | $12.37B — | 30.02 | $6.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.28 — |
+2.03
|
$12.31B — | $6.75M — | $6.08 — | $6.29 — | $12.31B — | 0 | -$0.43 — | ||
|
Li Auto
LI
US
|
$11.86 — |
-2.15
|
$11.75B — | $2.61M — | $11.71 — | $11.97 — | $11.75B — | 0 | -$0.26 — | ||
|
Maplebear Inc.
CART
US
|
$47.33 — |
-0.84
|
$11.12B — | $967.07K — | $46.90 — | $48.21 — | $11.12B — | 26.29 | $1.80 — | ||
|
Hasbro
HAS
US
|
$77.57 — |
+2.25
|
$10.99B — | $532.67K — | $76.10 — | $77.91 — | $10.99B — | 0 | -$1.61 — | ||
Five Below
FIVE
US
|
$187.71 — |
+3.85
|
$10.38B — | $451.26K — | $182.31 — | $188.56 — | $10.38B — | 23.67 | $7.93 — | ||
|
Wynn Resorts
WYNN
US
|
$98.81 — |
+0.9
|
$10.28B — | $378.05K — | $97.14 — | $99.16 — | $10.28B — | 28.38 | $3.49 — | ||
Domino's Pizza
DPZ
US
|
$301.25 — |
-0.37
|
$10.02B — | $226.37K — | $294.94 — | $302.11 — | $10.02B — | 17.36 | $17.35 — | ||
VinFast Auto
VFS
US
|
$3.06 — |
+0.49
|
$7.15B — | $361.82K — | $3.00 — | $3.08 — | $7.15B — | 0 | -$1.78 — | ||
Red Rock Resorts
RRR
US
|
$64.14 — |
+1.3
|
$6.52B — | $116.25K — | $62.42 — | $64.39 — | $6.52B — | 20.74 | $3.10 — | ||
LKQ
LKQ
US
|
$25.49 — |
+1.39
|
$6.49B — | $488.49K — | $24.93 — | $25.50 — | $6.49B — | 12.74 | $2.00 — | ||
Crocs
CROX
US
|
$127.38 — |
+4.03
|
$6.33B — | $258.59K — | $121.69 — | $127.38 — | $6.33B — | 0 | -$1.62 — | ||
|
Global-E Online
GLBE
US
|
$36.97 — |
+2.75
|
$6.21B — | $308.15K — | $35.22 — | $37.37 — | $6.21B — | 55.17 | $0.67 — | ||
|
Garrett Motion
GTX
US
|
$32.79 — |
+2.85
|
$6.15B — | $442.14K — | $32.45 — | $32.95 — | $6.15B — | 19.21 | $1.71 — | ||
Caesars Entertainment
CZR
US
|
$29.75 — |
-0.22
|
$6.06B — | $1.25M — | $29.66 — | $29.88 — | $6.06B — | 0 | -$2.36 — | ||
Churchill Downs Incorporated
CHDN
US
|
$85.81 — |
+0.6
|
$5.98B — | $250.29K — | $83.21 — | $85.90 — | $5.98B — | 15.98 | $5.37 — | ||
|
Urban Outfitters
URBN
US
|
$69.77 — |
+2.57
|
$5.97B — | $350.14K — | $67.70 — | $69.77 — | $5.97B — | 13.41 | $5.20 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.20 — |
-0.38
|
$5.84B — | $49.79K — | $74.56 — | $76.40 — | $5.84B — | 22.71 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.51 — |
+1.3
|
$5.71B — | $54.83K — | $72.52 — | $73.75 — | $5.71B — | 22.20 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.22 — |
+2.06
|
$5.53B — | $271.99K — | $25.45 — | $26.26 — | $5.53B — | 17.13 | $1.53 — | ||
MakeMyTrip
MMYT
US
|
$57.38 — |
+0.71
|
$5.44B — | $338.63K — | $56.18 — | $57.87 — | $5.44B — | 163.92 | $0.35 — | ||
Frontdoor
FTDR
US
|
$76.15 — |
+4.13
|
$5.35B — | $200.83K — | $72.79 — | $76.43 — | $5.35B — | 21.75 | $3.50 — | ||
Gentex
GNTX
US
|
$24.00 — |
+2.76
|
$5.11B — | $709.82K — | $23.37 — | $24.02 — | $5.11B — | 13.48 | $1.78 — | ||
|
Cavco Industries
CVCO
US
|
$572.18 — |
+2.83
|
$4.41B — | $40.42K — | $560.00 — | $574.17 — | $4.41B — | 23.85 | $23.99 — | ||
|
Wingstop
WING
US
|
$160.13 — |
+1.05
|
$4.36B — | $224.70K — | $154.65 — | $160.44 — | $4.36B — | 39.44 | $4.06 — | ||
|
Dorman Products
DORM
US
|
$137.25 — |
+1.48
|
$4.10B — | $53.48K — | $133.26 — | $137.25 — | $4.10B — | 22.13 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.39 — |
+2.3
|
$3.89B — | $360.84K — | $76.57 — | $78.41 — | $3.89B — | 22.98 | $3.41 — | ||
Mattel
MAT
US
|
$13.07 — |
-0.72
|
$3.80B — | $2.01M — | $12.73 — | $13.11 — | $3.80B — | 8.38 | $1.56 — | ||
Columbia Sportswear Company
COLM
US
|
$64.30 — |
+2.67
|
$3.29B — | $101.93K — | $62.16 — | $64.33 — | $3.29B — | 20.54 | $3.13 — | ||
CarGurus
CARG
US
|
$34.90 — |
+2.08
|
$3.15B — | $317.02K — | $33.43 — | $34.97 — | $3.15B — | 18.36 | $1.90 — | ||
Steven Madden
SHOO
US
|
$40.55 — |
+3.93
|
$2.96B — | $313.65K — | $39.06 — | $40.66 — | $2.96B — | 38.25 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.56 — |
+4.72
|
$2.89B — | $960.78K — | $44.55 — | $46.56 — | $2.89B — | 8.22 | $5.66 — | ||
|
Visteon
VC
US
|
$106.53 — |
+2.15
|
$2.84B — | $86.87K — | $103.67 — | $106.76 — | $2.84B — | 17.81 | $5.98 — | ||
|
PENN Entertainment
PENN
US
|
$20.92 — |
+3.98
|
$2.80B — | $1.10M — | $20.33 — | $21.07 — | $2.80B — | 0 | -$6.58 — | ||
Patrick Industries
PATK
US
|
$84.37 — |
+1.55
|
$2.80B — | $137.36K — | $83.08 — | $84.81 — | $2.80B — | 21.68 | $3.89 — | ||
Peloton Interactive
PTON
US
|
$5.84 — |
+1.12
|
$2.53B — | $1.80M — | $5.75 — | $5.92 — | $2.53B — | 97.41 | $0.06 — | ||
|
Driven Brands
DRVN
US
|
$14.92 — |
+0.67
|
$2.46B — | $118.43K — | $14.72 — | $14.99 — | $2.46B — | 17.34 | $0.86 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Lucid
LCID
US
|
$5.88 — |
+1.12
|
$2.30B — | $4.73M — | $5.66 — | $5.97 — | $2.30B — | 0 | -$13.14 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$126.31 — |
+0.14
|
$2.24B — | $65.10K — | $124.29 — | $127.78 — | $2.24B — | 21.40 | $5.90 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.29 — |
+0.76
|
$2.05B — | $3.96M — | $5.18 — | $5.34 — | $2.05B — | 9.12 | $0.58 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.72 — |
+3.38
|
$1.93B — | $2.14M — | $6.46 — | $6.75 — | $1.93B — | 0 | -$7.25 — | ||
|
Interface
TILE
US
|
$33.19 — |
+3.27
|
$1.93B — | $148.67K — | $32.33 — | $33.19 — | $1.93B — | 15.50 | $2.14 — | ||
Tripadvisor
TRIP
US
|
$13.35 — |
+1.06
|
$1.55B — | $564.98K — | $12.99 — | $13.45 — | $1.55B — | 121.36 | $0.11 — | ||
|
National Vision
EYE
US
|
$19.21 — |
-1
|
$1.54B — | $362.73K — | $19.15 — | $19.73 — | $1.54B — | 33.71 | $0.57 — | ||
|
TriMas
TRS
US
|
$41.60 — |
+1.86
|
$1.49B — | $56.08K — | $40.99 — | $41.92 — | $1.49B — | 118.85 | $0.35 — | ||
|
G-III Apparel
GIII
US
|
$34.02 — |
+0.65
|
$1.44B — | $88.25K — | $33.32 — | $34.15 — | $1.44B — | 12.00 | $2.84 — | ||
The Wendy's Company
WEN
US
|
$7.43 — |
-0.27
|
$1.42B — | $3.72M — | $7.34 — | $7.56 — | $1.42B — | 9.64 | $0.77 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
MillerKnoll
MLKN
US
|
$20.12 — |
+2.29
|
$1.38B — | $127.03K — | $19.63 — | $20.13 — | $1.38B — | 15.71 | $1.28 — | ||
LGI Homes
LGIH
US
|
$58.15 — |
+1.87
|
$1.35B — | $43.14K — | $56.73 — | $58.36 — | $1.35B — | 19.12 | $3.04 — | ||
The RealReal
REAL
US
|
$10.58 — |
+1.05
|
$1.27B — | $446.59K — | $10.35 — | $10.67 — | $1.27B — | 0 | -$0.63 — | ||
BJ's Restaurants
BJRI
US
|
$60.27 — |
+1.52
|
$1.27B — | $59.47K — | $59.41 — | $60.37 — | $1.27B — | 30.28 | $1.99 — | ||
|
Liquidity Services
LQDT
US
|
$38.19 — |
+0.74
|
$1.19B — | $36.02K — | $37.51 — | $38.22 — | $1.19B — | 41.06 | $0.93 — | ||
|
Arhaus
ARHS
US
|
$8.06 — |
+4.47
|
$1.14B — | $209.64K — | $7.67 — | $8.10 — | $1.14B — | 17.15 | $0.47 — | ||
Papa John's
PZZA
US
|
$34.08 — |
+0.56
|
$1.12B — | $125.69K — | $33.49 — | $34.19 — | $1.12B — | 41.06 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$49.41 — |
+1.72
|
$1.10B — | $220.84K — | $47.92 — | $49.60 — | $1.10B — | 42.96 | $1.15 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.80 — |
+3.74
|
$1.10B — | $121.24K — | $34.45 — | $35.91 — | $1.10B — | 49.04 | $0.73 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.94 — |
-0.84
|
$1.05B — | $12.21K — | $2.94 — | $2.98 — | $1.05B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.71 — |
+2.44
|
$865.86M — | $342.39K — | $6.45 — | $6.75 — | $865.86M — | 0 | -$0.18 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.63 — |
+1.77
|
$778.57M — | $171.37K — | $12.29 — | $12.67 — | $778.57M — | 45.10 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.55 — |
-1.54
|
$728.19M — | $791.52K — | $2.51 — | $2.60 — | $728.19M — | 127.50 | $0.02 — | ||
Fox Factory Holding
FOXF
US
|
$17.00 — |
+3.03
|
$712.91M — | $151.75K — | $16.24 — | $17.00 — | $712.91M — | 0 | -$7.16 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.05 — |
+3.67
|
$689.62M — | $312.28K — | $7.74 — | $8.06 — | $689.62M — | 33.56 | $0.24 — | ||
|
Karat Packaging
KRT
US
|
$33.70 — |
+0.96
|
$672.78M — | $10.60K — | $33.27 — | $34.79 — | $672.78M — | 21.32 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.95 — |
+2.1
|
$617.25M — | $39.19K — | $25.26 — | $26.93 — | $617.25M — | 14.66 | $1.77 — | ||
|
EVgo
EVGO
US
|
$1.78 — |
-2.51
|
$559.96M — | $1.39M — | $1.77 — | $1.84 — | $559.96M — | 0 | -$0.34 — | ||
|
Solid Power
SLDP
US
|
$2.40 — |
+1.05
|
$541.09M — | $1.46M — | $2.33 — | $2.42 — | $541.09M — | 0 | -$0.49 — | ||
Monro
MNRO
US
|
$16.75 — |
+1.3
|
$523.54M — | $143.57K — | $16.52 — | $16.85 — | $523.54M — | 558.50 | $0.03 — | ||
El Pollo Loco
LOCO
US
|
$16.37 — |
-0.06
|
$498.55M — | $56.74K — | $16.25 — | $16.54 — | $498.55M — | 16.70 | $0.98 — | ||
Citi Trends
CTRN
US
|
$58.06 — |
+3.24
|
$483.63M — | $41.26K — | $55.38 — | $58.06 — | $483.63M — | 40.60 | $1.43 — | ||
Stitch Fix
SFIX
US
|
$3.57 — |
+0.56
|
$476.33M — | $242.84K — | $3.50 — | $3.57 — | $476.33M — | 0 | -$0.14 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Johnson Outdoors
JOUT
US
|
$44.02 — |
+2.09
|
$461.10M — | $22.18K — | $42.30 — | $44.24 — | $461.10M — | 0 | -$1.51 — | ||
Nathan's Famous
NATH
US
|
$100.85 — |
+0.04
|
$412.92M — | $11.26K — | $100.85 — | $101.00 — | $412.92M — | 20.79 | $4.85 — | ||
Uxin
UXIN
US
|
$1.77 — |
-0.56
|
$389.37M — | $84.56K — | $1.75 — | $1.83 — | $389.37M — | 0 | -$0.02 — | ||
Weyco
WEYS
US
|
$37.24 — |
-1.38
|
$354.98M — | $6.23K — | $36.61 — | $37.74 — | $354.98M — | 15.01 | $2.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}