$3.4T
Общая капитализация
$94.51B
Общий объем
BTC 61.16%   •   ETH 9.18%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
NasdaqGS (187)
Все секторы
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.45 —
-1.13
$25.67B — $2.01M — $38.44 — $39.11 — $25.67B — 12.20 $3.15 —
First Citizens BancShares  FCNCA $1,828.49 —
-0.78
$24.13B — $54.19K — $1,828.49 — $1,843.15 — $24.13B — 10.47 $174.62 —
Huntington Bancshares Incorporated  HBAN $15.74 —
-1.07
$22.93B — $18.92M — $15.72 — $15.99 — $22.93B — 12.10 $1.3 —
Fifth Third Bancorp  FITBI $25.64 —
+0.36
$17.94B — $8.5K — $25.55 — $25.66 — $17.94B — 7.36 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.3 —
0
$8.45B — $404.36K — $62.83 — $63.53 — $8.45B — 15.70 $4.03 —
Pinnacle Financial Partners  PNFP $105.8 —
-2.02
$8.21B — $344.26K — $105.52 — $108.43 — $8.21B — 17.17 $6.16 —
Wintrust Financial  WTFC $119.92 —
-2.1
$8.03B — $413.46K — $119.89 — $122.55 — $8.03B — 11.86 $10.11 —
UMB Financial  UMBF $101.99 —
-1.51
$7.74B — $420.23K — $101.74 — $104.02 — $7.74B — 12.82 $7.95 —
Old National Bancorp  ONB $20.78 —
-1.7
$7.69B — $2.39M — $20.73 — $21.23 — $7.69B — 12.08 $1.72 —
Popular  BPOP $104.12 —
-1.17
$7.13B — $428.63K — $104.11 — $105.67 — $7.13B — 10.74 $9.69 —
Zions Bancorporation, National Association  ZION $47.58 —
-1.39
$7.02B — $724.8K — $47.57 — $48.52 — $7.02B — 9.29 $5.12 —
BOK Financial  BOKF $93.69 —
-1.85
$6.02B — $179.68K — $93.58 — $95.76 — $6.02B — 10.75 $8.71 —
First Financial Bankshares  FFIN $35.53 —
-0.81
$5.08B — $346.27K — $35.44 — $35.86 — $5.08B — 21.93 $1.62 —
United Bankshares  UBSI $35.72 —
-1.57
$5.07B — $419.78K — $35.7 — $36.4 — $5.07B — 13.22 $2.7 —
Bank OZK  OZK $44.55 —
-1.11
$5.02B — $493.74K — $44.51 — $45.28 — $5.02B — 7.30 $6.1 —
Valley National Bancorp  VLY $8.68 —
-1.2
$4.86B — $8.71M — $8.62 — $8.78 — $4.86B — 12.57 $0.69 —
Columbia Banking System  COLB $23.06 —
-1.62
$4.85B — $1.48M — $23.05 — $23.57 — $4.85B — 9.72 $2.37 —
Hancock Whitney  HWC $54.12 —
-1.81
$4.64B — $363.89K — $54.08 — $55.4 — $4.64B — 9.98 $5.42 —
BancFirst  BANF $121.88 —
-1.59
$4.05B — $53.35K — $121.73 — $124.47 — $4.05B — 18.43 $6.61 —
International Bancshares  IBOC $63.12 —
-1.34
$3.92B — $142.38K — $63.1 — $64.26 — $3.92B — 9.60 $6.57 —
TFS Financial  TFSL $13.14 —
-0.08
$3.69B — $322.33K — $13 — $13.2 — $3.69B — 46.92 $0.28 —
Wintrust Financial Corporation  WTFCM $25.21 —
0
$3.57B — $9.12K — $25.2 — $25.22 — $3.57B — 3.54 $7.11 —
Valley National Bancorp  VLYPO $25.08 —
+0.39
$3.35B — $6.78K — $24.95 — $25.12 — $3.35B — 22.59 $1.11 —
Texas Capital Bancshares  TCBI $72.13 —
-0.7
$3.31B — $233.73K — $71.7 — $73.1 — $3.31B — 41.45 $1.74 —
Fulton Financial  FULT $17.1 —
-1.67
$3.11B — $651.47K — $17.08 — $17.44 — $3.11B — 10.05 $1.7 —
Valley National Bancorp  VLYPP $24.79 —
+0.2
$3.08B — $9.8K — $24.58 — $24.87 — $3.08B — 22.33 $1.11 —
Cathay General Bancorp  CATY $43.13 —
-0.28
$3.02B — $709.87K — $42.74 — $43.37 — $3.02B — 10.91 $3.95 —
First Hawaiian  FHB $23.59 —
-1.42
$2.97B — $522.56K — $23.53 — $24 — $2.97B — 12.82 $1.84 —
WSFS Financial  WSFS $51.97 —
-2.22
$2.95B — $213.6K — $51.9 — $53.16 — $2.95B — 11.70 $4.44 —
WesBanco  WSBC $30.45 —
-1.22
$2.91B — $316.59K — $30.43 — $31.05 — $2.91B — 19.64 $1.55 —
First Interstate BancSystem  FIBK $27.24 —
+0.26
$2.86B — $1.05M — $27 — $27.36 — $2.86B — 12.90 $2.11 —
Eastern Bankshares  EBC $14.63 —
-2.21
$2.83B — $1.81M — $14.61 — $15.03 — $2.83B — 0 -$0.67 —
Independent Bank  INDB $61.35 —
-0.6
$2.61B — $229.13K — $60.25 — $62.1 — $2.61B — 13.81 $4.44 —
CVB Financial  CVBF $18.55 —
-0.11
$2.56B — $755.94K — $18.32 — $18.77 — $2.56B — 12.79 $1.45 —
TowneBank  TOWN $33.69 —
-2.06
$2.54B — $186.26K — $33.66 — $34.45 — $2.54B — 14.27 $2.36 —
The Bancorp  TBBK $50.09 —
-0.1
$2.34B — $646.6K — $49.41 — $50.52 — $2.34B — 11.33 $4.42 —
Simmons First National  SFNC $18.55 —
-1.59
$2.34B — $362.52K — $18.53 — $19.28 — $2.34B — 15.99 $1.16 —
WaFd  WAFD $28.48 —
-1.28
$2.28B — $317.03K — $28.43 — $29.2 — $2.28B — 10.62 $2.68 —
First Financial Bancorp  FFBC $23.46 —
-1.76
$2.25B — $226.73K — $23.44 — $24.2 — $2.25B — 9.73 $2.41 —
Seacoast Banking Corporation of Florida  SBCF $25.59 —
-1.6
$2.2B — $474.48K — $25.57 — $26.15 — $2.2B — 17.28 $1.48 —
Stock Yards Bancorp  SYBT $73.54 —
-0.74
$2.17B — $116.7K — $73.62 — $74.59 — $2.17B — 17.76 $4.14 —
NBT Bancorp  NBTB $41.11 —
-1.15
$2.15B — $185.8K — $40.97 — $41.85 — $2.15B — 13.56 $3.03 —
First Merchants  FRME $36.82 —
-2.46
$2.15B — $227.65K — $36.79 — $38.66 — $2.15B — 10.37 $3.55 —
Banner  BANR $61.18 —
-1.26
$2.12B — $124.24K — $60.98 — $62 — $2.12B — 12.01 $5.09 —
Trustmark  TRMK $34.23 —
-1.44
$2.07B — $201.17K — $34.16 — $34.81 — $2.07B — 34.22 $1 —
Pacific Premier Bancorp  PPBI $20.73 —
-1.99
$2.01B — $606.3K — $20.72 — $21.27 — $2.01B — 13.54 $1.53 —
First Busey  BUSE $22.3 —
-1.72
$2B — $541.31K — $22.21 — $22.86 — $2B — 20.64 $1.08 —
Enterprise Financial Services Corp  EFSC $51.91 —
-1.76
$1.92B — $135.92K — $51.82 — $53.19 — $1.92B — 10.19 $5.09 —
Pathward Financial  CASH $76.37 —
-2.14
$1.8B — $124.66K — $76.33 — $78.32 — $1.8B — 10.33 $7.39 —
First Bancorp  FBNC $41.01 —
-0.63
$1.7B — $212.61K — $40.78 — $41.46 — $1.7B — 19.43 $2.11 —
City Holding Company  CHCO $116.8 —
-1.39
$1.69B — $38.12K — $116.43 — $117.54 — $1.69B — 14.63 $7.98 —
Northwest Bancshares  NWBI $12.16 —
-0.73
$1.55B — $605.15K — $12.09 — $12.3 — $1.55B — 13.51 $0.9 —
Lakeland Financial  LKFN $59.3 —
-1.59
$1.52B — $106.62K — $58.72 — $60.3 — $1.52B — 16.94 $3.5 —
1st Source  SRCE $59.96 —
-1.43
$1.47B — $65.82K — $59.84 — $60.98 — $1.47B — 10.53 $5.69 —
Columbia Financial  CLBK $14.03 —
-2.5
$1.47B — $99.17K — $14.01 — $14.4 — $1.47B — 0 -$0.01 —
German American Bancorp  GABC $37.68 —
-0.89
$1.41B — $104.9K — $37.64 — $38 — $1.41B — 15.13 $2.49 —
S&T Bancorp  STBA $36.37 —
-1.3
$1.39B — $96.96K — $36.19 — $37.07 — $1.39B — 10.48 $3.47 —
Republic Bancorp  RBCAA $68.43 —
-1.44
$1.34B — $18.3K — $68.07 — $69.53 — $1.34B — 11.31 $6.05 —
TriCo Bancshares  TCBK $39.71 —
-1.19
$1.3B — $93.82K — $39.66 — $40.16 — $1.3B — 11.57 $3.43 —
Coastal Financial  CCB $85.85 —
-3.78
$1.29B — $69.14K — $84.99 — $88.63 — $1.29B — 25.32 $3.39 —
Hope Bancorp  HOPE $9.97 —
-1.19
$1.28B — $526.1K — $9.92 — $10.14 — $1.28B — 12.78 $0.78 —
Westamerica Bancorporation  WABC $47.57 —
-0.94
$1.25B — $110.03K — $47.46 — $48.43 — $1.25B — 9.53 $4.99 —
ConnectOne Bancorp  CNOB $22.67 —
+0.22
$1.14B — $429.46K — $22.4 — $22.82 — $1.14B — 12.32 $1.84 —
Dime Community Bancshares  DCOM $25.77 —
-1.15
$1.13B — $280.56K — $25.75 — $26.16 — $1.13B — 43.67 $0.59 —
Peoples Bancorp  PEBO $29.17 —
-1.49
$1.04B — $107.02K — $29.14 — $29.79 — $1.04B — 9.26 $3.15 —
Preferred Bank  PFBC $82.65 —
-1.61
$1.03B — $44.18K — $82.59 — $84.07 — $1.03B — 8.76 $9.43 —
OceanFirst Financial  OCFC $16.84 —
-1.35
$983.18M — $341.46K — $16.74 — $17.31 — $983.18M — 11.00 $1.53 —
Community Trust Bancorp  CTBI $50.84 —
-1.19
$920.76M — $47.95K — $50.72 — $51.52 — $920.76M — 10.61 $4.79 —
Brookline Bancorp  BRKL $10.26 —
-1.87
$913.77M — $326.69K — $10.25 — $10.51 — $913.77M — 12.50 $0.82 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $28.88 —
-1.77
$834.06M — $81.09K — $28.85 — $30.62 — $834.06M — 10.85 $2.66 —
Heritage Financial  HFWA $22.98 —
-1.71
$783.74M — $119.81K — $22.96 — $23.48 — $783.74M — 15.52 $1.48 —
Capitol Federal Financial  CFFN $5.69 —
-0.87
$740.18M — $1.14M — $5.65 — $5.76 — $740.18M — 13.87 $0.41 —
HBT Financial  HBT $23.43 —
-1.22
$737.94M — $22.89K — $23.21 — $23.93 — $737.94M — 9.84 $2.38 —
Old Second Bancorp  OSBC $16.36 —
-1.86
$737.12M — $162.59K — $16.33 — $16.75 — $737.12M — 8.93 $1.83 —
Mercantile Bank  MBWM $43.67 —
-1.11
$708.99M — $26.66K — $43.18 — $44.26 — $708.99M — 9.09 $4.8 —
MetroCity Bankshares  MCBS $27.37 —
-2.15
$695.24M — $26.15K — $27.35 — $28.12 — $695.24M — 10.60 $2.58 —
Business First Bancshares  BFST $23.25 —
-1.48
$690.41M — $67.67K — $23.13 — $23.8 — $690.41M — 9.56 $2.43 —
Hanmi Financial  HAFC $22.66 —
-1.99
$684.61M — $69.04K — $22.63 — $23.41 — $684.61M — 10.63 $2.13 —
First Community Bankshares  FCBC $37.23 —
-0.67
$680.53M — $35.41K — $37.11 — $37.55 — $680.53M — 13.58 $2.74 —
Camden National  CAC $38.81 —
-1.77
$655.97M — $47.66K — $38.78 — $40.02 — $655.97M — 12.35 $3.14 —
Horizon Bancorp  HBNC $14.67 —
-2.13
$646.91M — $115.62K — $14.64 — $15.2 — $646.91M — 14.38 $1.02 —
Independent Bank  IBCP $31.07 —
-1.99
$643.8M — $54.02K — $31.02 — $31.75 — $643.8M — 9.89 $3.14 —
Great Southern Bancorp  GSBC $55.85 —
-1.22
$640.48M — $23.84K — $55.4 — $56.94 — $640.48M — 9.97 $5.6 —
Capital City Bank  CCBG $37.04 —
-1.4
$631.63M — $21.14K — $37.04 — $38.14 — $631.63M — 10.98 $3.37 —
First Financial  THFF $50.55 —
-1.78
$598.99M — $48.95K — $50.34 — $51.89 — $598.99M — 10.94 $4.62 —
TrustCo Bank Corp NY  TRST $31.08 —
-1.02
$591.14M — $106.15K — $30.96 — $31.48 — $591.14M — 11.59 $2.68 —
MidWestOne Financial  MOFG $28.2 —
-1.95
$587.04M — $69.9K — $28.18 — $28.88 — $587.04M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.26 —
-1.55
$582.3M — $32.62K — $27.21 — $29.04 — $582.3M — 12.06 $2.26 —
South Plains Financial  SPFI $35.28 —
-1.09
$572.51M — $20.55K — $35.05 — $35.78 — $572.51M — 11.75 $3 —
Heritage Commerce Corp  HTBK $9.25 —
-0.54
$569.76M — $481.42K — $9.17 — $9.34 — $569.76M — 13.60 $0.68 —
Washington Trust Bancorp  WASH $27.19 —
-2.91
$524.53M — $136.06K — $27.15 — $28.11 — $524.53M — 0 -$1.64 —
Capital Bancorp  CBNK $31.36 —
-1.17
$519.46M — $66.3K — $31.25 — $31.87 — $519.46M — 12.69 $2.47 —
Financial Institutions, Inc.  FISI $25.39 —
-1.93
$510.59M — $81.11K — $25.36 — $26 — $510.59M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.64 —
-0.68
$496.17M — $135.39K — $11.34 — $11.84 — $496.17M — 15.31 $0.76 —
Northrim BanCorp  NRIM $89.71 —
-1.62
$495.28M — $58.38K — $88.4 — $91.7 — $495.28M — 11.92 $7.52 —
Peapack-Gladstone Financial  PGC $27.42 —
-1.58
$486.32M — $55.16K — $27.24 — $27.88 — $486.32M — 15.23 $1.8 —
Shore Bancshares  SHBI $14.52 —
-0.21
$484.59M — $124.48K — $14.43 — $14.79 — $484.59M — 9.81 $1.48 —
HarborOne Bancorp  HONE $11.21 —
-1.62
$483.05M — $672.97K — $11.19 — $11.44 — $483.05M — 17.79 $0.63 —
Enterprise Bancorp  EBTC $38.5 —
-0.98
$481.57M — $13.32K — $38.24 — $38.59 — $481.57M — 11.77 $3.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь