$3.6T
Общая капитализация
$156.86B
Общий объем
BTC 62.70%     ETH 9.44%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
Банки-Региональные (187)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $44.29
+1.97
$29.56B $1.96M $43.37 $44.3 $29.56B 14.05 $3.15
First Citizens BancShares  FCNCA $2,152.51
+2.64
$28.26B $30.15K $2,098.65 $2,158.22 $28.26B 12.32 $174.7
Huntington Bancshares Incorporated  HBAN $17.62
+1.15
$25.67B $9.49M $17.39 $17.65 $25.67B 13.55 $1.3
Fifth Third Bancorp  FITBI $25.39
+0.16
$17.76B $9.15K $25.33 $25.4 $17.76B 7.28 $3.48
Pinnacle Financial Partners  PNFP $120.24
+1.39
$9.33B $157.8K $118.34 $120.39 $9.33B 19.55 $6.15
Wintrust Financial  WTFC $134.82
+1.66
$9.02B $135.91K $132.28 $134.82 $9.02B 13.34 $10.1
Commerce Bancshares, Inc.  CBSH $66.25
+1.49
$8.84B $274.97K $64.94 $66.34 $8.84B 16.43 $4.03
Old National Bancorp  ONB $23.57
+1.55
$8.72B $1.53M $22.99 $23.61 $8.72B 13.70 $1.72
UMB Financial  UMBF $111.96
+1.15
$8.5B $86.98K $110.01 $112.16 $8.5B 14.08 $7.95
Zions Bancorporation, National Association  ZION $56.42
+1.38
$8.33B $1.1M $55.57 $56.57 $8.33B 11.01 $5.12
Popular  BPOP $114.89
+0.66
$7.87B $137.77K $113.09 $115.44 $7.87B 11.85 $9.69
BOK Financial  BOKF $105.13
+1.17
$6.76B $67.3K $102.89 $105.32 $6.76B 12.07 $8.71
Bank OZK  OZK $51.99
+0.57
$5.85B $386.14K $51.48 $52.53 $5.85B 8.52 $6.1
United Bankshares  UBSI $38.51
+1
$5.47B $213.89K $37.96 $38.55 $5.47B 14.26 $2.7
Valley National Bancorp  VLY $9.67
+0.52
$5.42B $3.18M $9.57 $9.73 $5.42B 14.01 $0.69
First Financial Bankshares  FFIN $37.58
+1.4
$5.38B $148.56K $36.79 $37.61 $5.38B 23.19 $1.62
Hancock Whitney  HWC $62.19
+1.48
$5.33B $233.24K $61.06 $62.21 $5.33B 11.47 $5.42
Columbia Banking System  COLB $25.23
+0.64
$5.3B $727.88K $24.8 $25.33 $5.3B 10.64 $2.37
International Bancshares  IBOC $70.56
+0.79
$4.38B $51.45K $69.49 $70.72 $4.38B 10.73 $6.57
BancFirst  BANF $131.32
+0.98
$4.37B $106.05K $129.29 $131.79 $4.37B 19.92 $6.59
Texas Capital Bancshares  TCBI $87.93
+1.44
$4.04B $121.11K $81.56 $88.11 $4.04B 50.53 $1.74
TFS Financial  TFSL $13.24
-0.26
$3.72B $106.02K $13.21 $13.31 $3.72B 47.26 $0.28
Fulton Financial  FULT $19.54
+0.96
$3.55B $374.42K $19.2 $19.57 $3.55B 11.49 $1.7
Wintrust Financial Corporation  WTFCM $24.98
-0.04
$3.54B $2.97K $24.98 $24.99 $3.54B 3.51 $7.11
Cathay General Bancorp  CATY $48.83
+1.15
$3.42B $104.7K $48.07 $48.77 $3.42B 12.36 $3.95
Independent Bank  INDB $67.67
+1.35
$3.39B $174.53K $65.88 $67.74 $3.39B 15.24 $4.44
WSFS Financial  WSFS $58.67
+0.65
$3.33B $121.54K $57.89 $58.99 $3.33B 13.21 $4.44
Valley National Bancorp  VLYPO $24.91
+0.26
$3.32B $8.43K $24.84 $25 $3.32B 22.44 $1.11
First Interstate BancSystem  FIBK $31.55
+1.19
$3.31B $235.58K $31.03 $31.63 $3.31B 14.95 $2.11
First Hawaiian  FHB $26.22
+0.23
$3.3B $501.7K $25.9 $26.38 $3.3B 14.24 $1.84
WesBanco  WSBC $33.55
+1.24
$3.21B $269.19K $33.07 $33.59 $3.21B 21.64 $1.55
Eastern Bankshares  EBC $16.16
+0.72
$3.13B $424.97K $15.96 $16.18 $3.13B 0 -$0.67
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.55K $24.98 $25.03 $3.1B 22.50 $1.11
The Bancorp  TBBK $63.55
+3.22
$2.97B $219.31K $61.21 $63.57 $2.97B 14.37 $4.42
CVB Financial  CVBF $20.88
+1.21
$2.88B $286.08K $20.52 $20.92 $2.88B 14.39 $1.45
TowneBank  TOWN $36.05
+0.87
$2.72B $94.34K $34.23 $36.13 $2.72B 15.27 $2.36
Simmons First National  SFNC $20.26
+0.75
$2.55B $93.93K $19.9 $20.31 $2.55B 17.46 $1.16
WaFd  WAFD $31.42
+1.42
$2.52B $177.95K $30.71 $31.44 $2.52B 11.72 $2.68
Seacoast Banking Corporation of Florida  SBCF $29.22
+0.62
$2.51B $141.18K $28.5 $29.3 $2.51B 19.74 $1.48
First Financial Bancorp  FFBC $25.88
+0.62
$2.48B $92.31K $25.63 $26 $2.48B 10.73 $2.41
First Merchants  FRME $41.66
+1.19
$2.43B $129.38K $39.21 $41.76 $2.43B 11.73 $3.55
Banner  BANR $68.78
-0.22
$2.38B $129.45K $68.11 $69.51 $2.38B 13.51 $5.09
Stock Yards Bancorp  SYBT $80.36
-0.14
$2.37B $49.34K $79.17 $80.94 $2.37B 19.41 $4.14
Trustmark  TRMK $38.92
+1.06
$2.35B $59.84K $38.26 $38.95 $2.35B 38.92 $1
NBT Bancorp  NBTB $44.21
+0.87
$2.32B $48.17K $42.23 $44.21 $2.32B 14.59 $3.03
Pacific Premier Bancorp  PPBI $22.92
+0.97
$2.22B $206.12K $22.56 $22.98 $2.22B 14.98 $1.53
First Busey  BUSE $24.34
+0.35
$2.18B $104.05K $24.03 $24.38 $2.18B 22.53 $1.08
Enterprise Financial Services Corp  EFSC $57.88
+1.44
$2.14B $60.48K $56.66 $57.89 $2.14B 11.37 $5.09
Pathward Financial  CASH $84.36
+0.73
$1.99B $55.24K $83.15 $84.83 $1.99B 11.41 $7.39
First Bancorp  FBNC $47.22
+1.33
$1.96B $117.13K $46.43 $47.29 $1.96B 22.37 $2.11
City Holding Company  CHCO $126.74
+0.32
$1.84B $181.89K $125.54 $127.57 $1.84B 15.88 $7.98
Northwest Bancshares  NWBI $13.61
+0.96
$1.74B $162.88K $13.41 $13.61 $1.74B 15.12 $0.9
Lakeland Financial  LKFN $65.9
+1.74
$1.68B $38.13K $64.32 $66.04 $1.68B 18.82 $3.5
1st Source  SRCE $65.5
+0.79
$1.61B $21.55K $64.43 $65.54 $1.61B 11.51 $5.69
Columbia Financial  CLBK $15.29
+1.23
$1.6B $23.96K $15.03 $15.28 $1.6B 0 -$0.01
Coastal Financial  CCB $104.58
+0.51
$1.57B $30.83K $102.94 $104.58 $1.57B 30.84 $3.39
German American Bancorp  GABC $41.22
+0.81
$1.54B $26.89K $40.7 $41.16 $1.54B 16.55 $2.49
S&T Bancorp  STBA $39.97
+1.05
$1.53B $29.98K $39.11 $40.01 $1.53B 11.51 $3.47
Hope Bancorp  HOPE $11.71
+0.91
$1.5B $188.74K $11.54 $11.75 $1.5B 15.00 $0.78
Republic Bancorp  RBCAA $76.02
+0.64
$1.48B $18.46K $75.09 $76.61 $1.48B 12.56 $6.05
TriCo Bancshares  TCBK $43.18
+0.76
$1.42B $26.55K $42.75 $43.25 $1.42B 12.58 $3.43
Westamerica Bancorporation  WABC $51.7
+0.78
$1.35B $19.72K $51.05 $51.73 $1.35B 10.36 $4.99
Dime Community Bancshares  DCOM $29.24
+1.56
$1.28B $56.02K $28.66 $29.24 $1.28B 49.55 $0.59
ConnectOne Bancorp  CNOB $25.22
+1.61
$1.27B $89.44K $24.74 $25.22 $1.27B 13.70 $1.84
Preferred Bank  PFBC $92.64
+0.84
$1.15B $20.75K $91.91 $92.99 $1.15B 9.82 $9.43
Peoples Bancorp  PEBO $32.03
+0.55
$1.14B $74.87K $31.5 $32.14 $1.14B 10.16 $3.15
OceanFirst Financial  OCFC $19.03
+0.11
$1.11B $85.09K $18.88 $19.19 $1.11B 12.43 $1.53
Community Trust Bancorp  CTBI $55.67
+0.59
$1.01B $12.94K $54.95 $55.81 $1.01B 11.62 $4.79
Brookline Bancorp  BRKL $11.25
+0.58
$1B $215.92K $11.13 $11.31 $1B 13.71 $0.82
Univest Financial  UVSP $32.42
+0.31
$936.3M $34.05K $31.92 $32.53 $936.3M 12.18 $2.66
Heritage Financial  HFWA $25.8
+0.9
$879.92M $50.75K $25.27 $25.82 $879.92M 17.43 $1.48
Old Second Bancorp  OSBC $19.08
+1.27
$859.67M $56.23K $18.86 $19.1 $859.67M 10.42 $1.83
HBT Financial  HBT $26.37
+1.06
$830.44M $3.6K $25.89 $26.37 $830.44M 11.07 $2.38
Capitol Federal Financial  CFFN $6.34
-0.24
$824.08M $152.36K $6.29 $6.37 $824.08M 15.45 $0.41
Mercantile Bank  MBWM $50.2
+1.69
$814.93M $48.49K $49.2 $50.52 $814.93M 10.45 $4.8
Hanmi Financial  HAFC $26.14
+0.46
$789.74M $44.8K $25.91 $26.26 $789.74M 12.27 $2.13
Business First Bancshares  BFST $26.47
+0.46
$786.53M $26.18K $26.26 $26.53 $786.53M 10.89 $2.43
MetroCity Bankshares  MCBS $29.97
+0.19
$761.2M $3.4K $29.41 $30.13 $761.2M 11.61 $2.58
First Community Bankshares  FCBC $41
+0.29
$749.44M $16.73K $40.36 $41.67 $749.44M 14.96 $2.74
Camden National  CAC $43.57
+0.6
$736.43M $15.83K $43.27 $43.72 $736.43M 13.87 $3.14
Independent Bank  IBCP $34.58
+0.71
$716.43M $13.32K $34.06 $34.62 $716.43M 11.01 $3.14
Capital City Bank  CCBG $41.81
+1.39
$713.11M $11.18K $41.01 $41.89 $713.11M 12.40 $3.37
Horizon Bancorp  HBNC $16.07
+0.56
$708.64M $45.34K $15.87 $16.13 $708.64M 15.75 $1.02
Great Southern Bancorp  GSBC $61.61
-0.36
$706.48M $22.55K $61.58 $62.3 $706.48M 11.00 $5.6
TrustCo Bank Corp NY  TRST $35.54
+0.74
$675.96M $18.38K $35.15 $35.59 $675.96M 13.26 $2.68
First Financial  THFF $56.96
+0.35
$675.01M $18.42K $56.52 $57.09 $675.01M 12.32 $4.62
Five Star Bancorp  FSBC $30.53
+0.99
$652.15M $12.71K $29.85 $30.58 $652.15M 13.50 $2.26
Heritage Commerce Corp  HTBK $10.53
+0.14
$648.29M $159.08K $10.44 $10.56 $648.29M 15.47 $0.68
MidWestOne Financial  MOFG $30.32
+0.92
$631.07M $39.5K $29.82 $30.5 $631.07M 0 -$3.02
South Plains Financial  SPFI $37.31
+0.48
$605.46M $6.43K $37.2 $37.46 $605.46M 12.43 $3
Capital Bancorp  CBNK $35.34
+0.23
$585.38M $15.03K $35.03 $35.63 $585.38M 14.30 $2.47
Washington Trust Bancorp  WASH $29.83
+0.98
$575.45M $30.42K $29.36 $29.89 $575.45M 0 -$1.64
Shore Bancshares  SHBI $16.83
+0.78
$561.69M $54.9K $16.57 $16.86 $561.69M 11.37 $1.48
Financial Institutions, Inc.  FISI $27.5
+0.97
$552.92M $28.46K $27.21 $27.55 $552.92M 0 -$2.05
Peapack-Gladstone Financial  PGC $30.67
+1.34
$543.87M $29.32K $30.18 $30.77 $543.87M 17.03 $1.8
Northrim BanCorp  NRIM $96.5
+0.38
$532.77M $33.23K $96.22 $96.9 $532.77M 12.83 $7.52
Peoples Financial Services  PFIS $53.08
+0.26
$530.47M $5.19K $52.92 $53.08 $530.47M 26.67 $1.99
HarborOne Bancorp  HONE $12.24
+0.53
$527.03M $64.45K $12.1 $12.25 $527.03M 19.42 $0.63
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03
+0.33
$512.79M $51.29K $11.89 $12.15 $512.79M 15.82 $0.76
CNB Financial  CCNE $24.29
+0.41
$509.59M $39.41K $24.01 $24.48 $509.59M 10.38 $2.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь