$3.6T
Общая капитализация
$156.86B
Общий объем
BTC 62.70%   •   ETH 9.44%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
NasdaqGS (187)
Все секторы
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $44.29 —
+1.97
$29.56B — $1.96M — $43.37 — $44.3 — $29.56B — 14.05 $3.15 —
First Citizens BancShares  FCNCA $2,152.51 —
+2.64
$28.26B — $30.15K — $2,098.65 — $2,158.22 — $28.26B — 12.32 $174.7 —
Huntington Bancshares Incorporated  HBAN $17.62 —
+1.15
$25.67B — $9.49M — $17.39 — $17.65 — $25.67B — 13.55 $1.3 —
Fifth Third Bancorp  FITBI $25.39 —
+0.16
$17.76B — $9.15K — $25.33 — $25.4 — $17.76B — 7.28 $3.48 —
Pinnacle Financial Partners  PNFP $120.24 —
+1.39
$9.33B — $157.8K — $118.34 — $120.39 — $9.33B — 19.55 $6.15 —
Wintrust Financial  WTFC $134.82 —
+1.66
$9.02B — $135.91K — $132.28 — $134.82 — $9.02B — 13.34 $10.1 —
Commerce Bancshares, Inc.  CBSH $66.25 —
+1.49
$8.84B — $274.97K — $64.94 — $66.34 — $8.84B — 16.43 $4.03 —
Old National Bancorp  ONB $23.57 —
+1.55
$8.72B — $1.53M — $22.99 — $23.61 — $8.72B — 13.70 $1.72 —
UMB Financial  UMBF $111.96 —
+1.15
$8.5B — $86.98K — $110.01 — $112.16 — $8.5B — 14.08 $7.95 —
Zions Bancorporation, National Association  ZION $56.42 —
+1.38
$8.33B — $1.1M — $55.57 — $56.57 — $8.33B — 11.01 $5.12 —
Popular  BPOP $114.89 —
+0.66
$7.87B — $137.77K — $113.09 — $115.44 — $7.87B — 11.85 $9.69 —
BOK Financial  BOKF $105.13 —
+1.17
$6.76B — $67.3K — $102.89 — $105.32 — $6.76B — 12.07 $8.71 —
Bank OZK  OZK $51.99 —
+0.57
$5.85B — $386.14K — $51.48 — $52.53 — $5.85B — 8.52 $6.1 —
United Bankshares  UBSI $38.51 —
+1
$5.47B — $213.89K — $37.96 — $38.55 — $5.47B — 14.26 $2.7 —
Valley National Bancorp  VLY $9.67 —
+0.52
$5.42B — $3.18M — $9.57 — $9.73 — $5.42B — 14.01 $0.69 —
First Financial Bankshares  FFIN $37.58 —
+1.4
$5.38B — $148.56K — $36.79 — $37.61 — $5.38B — 23.19 $1.62 —
Hancock Whitney  HWC $62.19 —
+1.48
$5.33B — $233.24K — $61.06 — $62.21 — $5.33B — 11.47 $5.42 —
Columbia Banking System  COLB $25.23 —
+0.64
$5.3B — $727.88K — $24.8 — $25.33 — $5.3B — 10.64 $2.37 —
International Bancshares  IBOC $70.56 —
+0.79
$4.38B — $51.45K — $69.49 — $70.72 — $4.38B — 10.73 $6.57 —
BancFirst  BANF $131.32 —
+0.98
$4.37B — $106.05K — $129.29 — $131.79 — $4.37B — 19.92 $6.59 —
Texas Capital Bancshares  TCBI $87.93 —
+1.44
$4.04B — $121.11K — $81.56 — $88.11 — $4.04B — 50.53 $1.74 —
TFS Financial  TFSL $13.24 —
-0.26
$3.72B — $106.02K — $13.21 — $13.31 — $3.72B — 47.26 $0.28 —
Fulton Financial  FULT $19.54 —
+0.96
$3.55B — $374.42K — $19.2 — $19.57 — $3.55B — 11.49 $1.7 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.04
$3.54B — $2.97K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
Cathay General Bancorp  CATY $48.83 —
+1.15
$3.42B — $104.7K — $48.07 — $48.77 — $3.42B — 12.36 $3.95 —
Independent Bank  INDB $67.67 —
+1.35
$3.39B — $174.53K — $65.88 — $67.74 — $3.39B — 15.24 $4.44 —
WSFS Financial  WSFS $58.67 —
+0.65
$3.33B — $121.54K — $57.89 — $58.99 — $3.33B — 13.21 $4.44 —
Valley National Bancorp  VLYPO $24.91 —
+0.26
$3.32B — $8.43K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
First Interstate BancSystem  FIBK $31.55 —
+1.19
$3.31B — $235.58K — $31.03 — $31.63 — $3.31B — 14.95 $2.11 —
First Hawaiian  FHB $26.22 —
+0.23
$3.3B — $501.7K — $25.9 — $26.38 — $3.3B — 14.24 $1.84 —
WesBanco  WSBC $33.55 —
+1.24
$3.21B — $269.19K — $33.07 — $33.59 — $3.21B — 21.64 $1.55 —
Eastern Bankshares  EBC $16.16 —
+0.72
$3.13B — $424.97K — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Valley National Bancorp  VLYPP $24.99 —
-0.14
$3.1B — $2.55K — $24.98 — $25.03 — $3.1B — 22.50 $1.11 —
The Bancorp  TBBK $63.55 —
+3.22
$2.97B — $219.31K — $61.21 — $63.57 — $2.97B — 14.37 $4.42 —
CVB Financial  CVBF $20.88 —
+1.21
$2.88B — $286.08K — $20.52 — $20.92 — $2.88B — 14.39 $1.45 —
TowneBank  TOWN $36.05 —
+0.87
$2.72B — $94.34K — $34.23 — $36.13 — $2.72B — 15.27 $2.36 —
Simmons First National  SFNC $20.26 —
+0.75
$2.55B — $93.93K — $19.9 — $20.31 — $2.55B — 17.46 $1.16 —
WaFd  WAFD $31.42 —
+1.42
$2.52B — $177.95K — $30.71 — $31.44 — $2.52B — 11.72 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $29.22 —
+0.62
$2.51B — $141.18K — $28.5 — $29.3 — $2.51B — 19.74 $1.48 —
First Financial Bancorp  FFBC $25.88 —
+0.62
$2.48B — $92.31K — $25.63 — $26 — $2.48B — 10.73 $2.41 —
First Merchants  FRME $41.66 —
+1.19
$2.43B — $129.38K — $39.21 — $41.76 — $2.43B — 11.73 $3.55 —
Banner  BANR $68.78 —
-0.22
$2.38B — $129.45K — $68.11 — $69.51 — $2.38B — 13.51 $5.09 —
Stock Yards Bancorp  SYBT $80.36 —
-0.14
$2.37B — $49.34K — $79.17 — $80.94 — $2.37B — 19.41 $4.14 —
Trustmark  TRMK $38.92 —
+1.06
$2.35B — $59.84K — $38.26 — $38.95 — $2.35B — 38.92 $1 —
NBT Bancorp  NBTB $44.21 —
+0.87
$2.32B — $48.17K — $42.23 — $44.21 — $2.32B — 14.59 $3.03 —
Pacific Premier Bancorp  PPBI $22.92 —
+0.97
$2.22B — $206.12K — $22.56 — $22.98 — $2.22B — 14.98 $1.53 —
First Busey  BUSE $24.34 —
+0.35
$2.18B — $104.05K — $24.03 — $24.38 — $2.18B — 22.53 $1.08 —
Enterprise Financial Services Corp  EFSC $57.88 —
+1.44
$2.14B — $60.48K — $56.66 — $57.89 — $2.14B — 11.37 $5.09 —
Pathward Financial  CASH $84.36 —
+0.73
$1.99B — $55.24K — $83.15 — $84.83 — $1.99B — 11.41 $7.39 —
First Bancorp  FBNC $47.22 —
+1.33
$1.96B — $117.13K — $46.43 — $47.29 — $1.96B — 22.37 $2.11 —
City Holding Company  CHCO $126.74 —
+0.32
$1.84B — $181.89K — $125.54 — $127.57 — $1.84B — 15.88 $7.98 —
Northwest Bancshares  NWBI $13.61 —
+0.96
$1.74B — $162.88K — $13.41 — $13.61 — $1.74B — 15.12 $0.9 —
Lakeland Financial  LKFN $65.9 —
+1.74
$1.68B — $38.13K — $64.32 — $66.04 — $1.68B — 18.82 $3.5 —
1st Source  SRCE $65.5 —
+0.79
$1.61B — $21.55K — $64.43 — $65.54 — $1.61B — 11.51 $5.69 —
Columbia Financial  CLBK $15.29 —
+1.23
$1.6B — $23.96K — $15.03 — $15.28 — $1.6B — 0 -$0.01 —
Coastal Financial  CCB $104.58 —
+0.51
$1.57B — $30.83K — $102.94 — $104.58 — $1.57B — 30.84 $3.39 —
German American Bancorp  GABC $41.22 —
+0.81
$1.54B — $26.89K — $40.7 — $41.16 — $1.54B — 16.55 $2.49 —
S&T Bancorp  STBA $39.97 —
+1.05
$1.53B — $29.98K — $39.11 — $40.01 — $1.53B — 11.51 $3.47 —
Hope Bancorp  HOPE $11.71 —
+0.91
$1.5B — $188.74K — $11.54 — $11.75 — $1.5B — 15.00 $0.78 —
Republic Bancorp  RBCAA $76.02 —
+0.64
$1.48B — $18.46K — $75.09 — $76.61 — $1.48B — 12.56 $6.05 —
TriCo Bancshares  TCBK $43.18 —
+0.76
$1.42B — $26.55K — $42.75 — $43.25 — $1.42B — 12.58 $3.43 —
Westamerica Bancorporation  WABC $51.7 —
+0.78
$1.35B — $19.72K — $51.05 — $51.73 — $1.35B — 10.36 $4.99 —
Dime Community Bancshares  DCOM $29.24 —
+1.56
$1.28B — $56.02K — $28.66 — $29.24 — $1.28B — 49.55 $0.59 —
ConnectOne Bancorp  CNOB $25.22 —
+1.61
$1.27B — $89.44K — $24.74 — $25.22 — $1.27B — 13.70 $1.84 —
Preferred Bank  PFBC $92.64 —
+0.84
$1.15B — $20.75K — $91.91 — $92.99 — $1.15B — 9.82 $9.43 —
Peoples Bancorp  PEBO $32.03 —
+0.55
$1.14B — $74.87K — $31.5 — $32.14 — $1.14B — 10.16 $3.15 —
OceanFirst Financial  OCFC $19.03 —
+0.11
$1.11B — $85.09K — $18.88 — $19.19 — $1.11B — 12.43 $1.53 —
Community Trust Bancorp  CTBI $55.67 —
+0.59
$1.01B — $12.94K — $54.95 — $55.81 — $1.01B — 11.62 $4.79 —
Brookline Bancorp  BRKL $11.25 —
+0.58
$1B — $215.92K — $11.13 — $11.31 — $1B — 13.71 $0.82 —
Univest Financial  UVSP $32.42 —
+0.31
$936.3M — $34.05K — $31.92 — $32.53 — $936.3M — 12.18 $2.66 —
Heritage Financial  HFWA $25.8 —
+0.9
$879.92M — $50.75K — $25.27 — $25.82 — $879.92M — 17.43 $1.48 —
Old Second Bancorp  OSBC $19.08 —
+1.27
$859.67M — $56.23K — $18.86 — $19.1 — $859.67M — 10.42 $1.83 —
HBT Financial  HBT $26.37 —
+1.06
$830.44M — $3.6K — $25.89 — $26.37 — $830.44M — 11.07 $2.38 —
Capitol Federal Financial  CFFN $6.34 —
-0.24
$824.08M — $152.36K — $6.29 — $6.37 — $824.08M — 15.45 $0.41 —
Mercantile Bank  MBWM $50.2 —
+1.69
$814.93M — $48.49K — $49.2 — $50.52 — $814.93M — 10.45 $4.8 —
Hanmi Financial  HAFC $26.14 —
+0.46
$789.74M — $44.8K — $25.91 — $26.26 — $789.74M — 12.27 $2.13 —
Business First Bancshares  BFST $26.47 —
+0.46
$786.53M — $26.18K — $26.26 — $26.53 — $786.53M — 10.89 $2.43 —
MetroCity Bankshares  MCBS $29.97 —
+0.19
$761.2M — $3.4K — $29.41 — $30.13 — $761.2M — 11.61 $2.58 —
First Community Bankshares  FCBC $41 —
+0.29
$749.44M — $16.73K — $40.36 — $41.67 — $749.44M — 14.96 $2.74 —
Camden National  CAC $43.57 —
+0.6
$736.43M — $15.83K — $43.27 — $43.72 — $736.43M — 13.87 $3.14 —
Independent Bank  IBCP $34.58 —
+0.71
$716.43M — $13.32K — $34.06 — $34.62 — $716.43M — 11.01 $3.14 —
Capital City Bank  CCBG $41.81 —
+1.39
$713.11M — $11.18K — $41.01 — $41.89 — $713.11M — 12.40 $3.37 —
Horizon Bancorp  HBNC $16.07 —
+0.56
$708.64M — $45.34K — $15.87 — $16.13 — $708.64M — 15.75 $1.02 —
Great Southern Bancorp  GSBC $61.61 —
-0.36
$706.48M — $22.55K — $61.58 — $62.3 — $706.48M — 11.00 $5.6 —
TrustCo Bank Corp NY  TRST $35.54 —
+0.74
$675.96M — $18.38K — $35.15 — $35.59 — $675.96M — 13.26 $2.68 —
First Financial  THFF $56.96 —
+0.35
$675.01M — $18.42K — $56.52 — $57.09 — $675.01M — 12.32 $4.62 —
Five Star Bancorp  FSBC $30.53 —
+0.99
$652.15M — $12.71K — $29.85 — $30.58 — $652.15M — 13.50 $2.26 —
Heritage Commerce Corp  HTBK $10.53 —
+0.14
$648.29M — $159.08K — $10.44 — $10.56 — $648.29M — 15.47 $0.68 —
MidWestOne Financial  MOFG $30.32 —
+0.92
$631.07M — $39.5K — $29.82 — $30.5 — $631.07M — 0 -$3.02 —
South Plains Financial  SPFI $37.31 —
+0.48
$605.46M — $6.43K — $37.2 — $37.46 — $605.46M — 12.43 $3 —
Capital Bancorp  CBNK $35.34 —
+0.23
$585.38M — $15.03K — $35.03 — $35.63 — $585.38M — 14.30 $2.47 —
Washington Trust Bancorp  WASH $29.83 —
+0.98
$575.45M — $30.42K — $29.36 — $29.89 — $575.45M — 0 -$1.64 —
Shore Bancshares  SHBI $16.83 —
+0.78
$561.69M — $54.9K — $16.57 — $16.86 — $561.69M — 11.37 $1.48 —
Financial Institutions, Inc.  FISI $27.5 —
+0.97
$552.92M — $28.46K — $27.21 — $27.55 — $552.92M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $30.67 —
+1.34
$543.87M — $29.32K — $30.18 — $30.77 — $543.87M — 17.03 $1.8 —
Northrim BanCorp  NRIM $96.5 —
+0.38
$532.77M — $33.23K — $96.22 — $96.9 — $532.77M — 12.83 $7.52 —
Peoples Financial Services  PFIS $53.08 —
+0.26
$530.47M — $5.19K — $52.92 — $53.08 — $530.47M — 26.67 $1.99 —
HarborOne Bancorp  HONE $12.24 —
+0.53
$527.03M — $64.45K — $12.1 — $12.25 — $527.03M — 19.42 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+0.33
$512.79M — $51.29K — $11.89 — $12.15 — $512.79M — 15.82 $0.76 —
CNB Financial  CCNE $24.29 —
+0.41
$509.59M — $39.41K — $24.01 — $24.48 — $509.59M — 10.38 $2.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь