$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
Банки-Региональные (187)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.92
+1.12
$29.31B $371.6K $43.37 $43.95 $29.31B 13.94 $3.15
First Citizens BancShares  FCNCA $2,107.65
+0.5
$27.67B $2.56K $2,098.65 $2,112.98 $27.67B 12.06 $174.7
Huntington Bancshares Incorporated  HBAN $17.57
+0.84
$25.59B $957.8K $17.39 $17.57 $25.59B 13.51 $1.3
Fifth Third Bancorp  FITBI $25.33
-0.08
$17.72B $1.23K $25.33 $25.37 $17.72B 7.27 $3.48
Pinnacle Financial Partners  PNFP $119.27
+0.57
$9.25B $23.43K $118.34 $119.55 $9.25B 19.39 $6.15
Wintrust Financial  WTFC $134.21
+1.21
$8.98B $28.19K $132.28 $134.21 $8.98B 13.28 $10.1
Commerce Bancshares, Inc.  CBSH $65.61
+0.51
$8.75B $25.73K $64.94 $65.61 $8.75B 16.28 $4.03
Old National Bancorp  ONB $23.32
+0.45
$8.62B $119.24K $22.99 $23.33 $8.62B 13.55 $1.72
UMB Financial  UMBF $111.07
+0.34
$8.43B $13.42K $110.01 $111.09 $8.43B 13.97 $7.95
Zions Bancorporation, National Association  ZION $56.19
+0.96
$8.29B $109.93K $55.57 $56.24 $8.29B 10.97 $5.12
Popular  BPOP $114.14
-0.26
$7.82B $288.67K $113.68 $115.49 $7.82B 11.77 $9.69
BOK Financial  BOKF $104.34
+0.41
$6.71B $9.68K $102.89 $104.34 $6.71B 11.97 $8.71
Bank OZK  OZK $52.13
+0.84
$5.87B $42.63K $51.48 $52.13 $5.87B 8.54 $6.1
United Bankshares  UBSI $38.32
+0.49
$5.44B $35.4K $37.96 $38.32 $5.44B 14.19 $2.7
Valley National Bancorp  VLY $9.63
+0.1
$5.4B $223.99K $9.57 $9.64 $5.4B 13.95 $0.69
First Financial Bankshares  FFIN $37.22
+0.43
$5.32B $16.63K $36.79 $37.61 $5.32B 22.97 $1.62
Columbia Banking System  COLB $25.14
+0.28
$5.28B $164.24K $24.8 $25.2 $5.28B 10.60 $2.37
Hancock Whitney  HWC $61.68
+0.65
$5.28B $20.05K $61.06 $61.68 $5.28B 11.38 $5.42
International Bancshares  IBOC $70.31
+0.43
$4.37B $4.05K $69.49 $70.39 $4.37B 10.70 $6.57
BancFirst  BANF $130.45
+0.31
$4.34B $2.72K $129.29 $130.46 $4.34B 19.79 $6.59
Texas Capital Bancshares  TCBI $87.19
+0.59
$4B $16.13K $81.56 $87.19 $4B 50.10 $1.74
TFS Financial  TFSL $13.27
0
$3.73B $11.4K $13.21 $13.27 $3.73B 47.39 $0.28
Wintrust Financial Corporation  WTFCM $24.99
<0.01
$3.54B $432 $24.99 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.39
+0.22
$3.53B $76.12K $19.2 $19.39 $3.53B 11.40 $1.7
Cathay General Bancorp  CATY $48.5
+0.48
$3.4B $11.38K $48.07 $48.5 $3.4B 12.27 $3.95
Independent Bank  INDB $67.02
+0.37
$3.35B $15.31K $65.88 $67.05 $3.35B 15.09 $4.44
Valley National Bancorp  VLYPO $24.93
+0.31
$3.33B $1.51K $24.84 $24.94 $3.33B 22.45 $1.11
WSFS Financial  WSFS $58.28
-0.02
$3.31B $9.43K $57.89 $58.25 $3.31B 13.12 $4.44
First Interstate BancSystem  FIBK $31.36
+0.58
$3.29B $23.15K $31.03 $31.36 $3.29B 14.86 $2.11
First Hawaiian  FHB $26.14
-0.08
$3.29B $38.73K $25.9 $26.16 $3.29B 14.20 $1.84
WesBanco  WSBC $33.27
+0.39
$3.18B $28.36K $33.07 $33.29 $3.18B 21.46 $1.55
Eastern Bankshares  EBC $16.1
+0.37
$3.12B $53.57K $15.96 $16.1 $3.12B 0 -$0.67
Valley National Bancorp  VLYPP $24.99
-0.12
$3.1B $1.92K $24.98 $25.03 $3.1B 22.51 $1.11
The Bancorp  TBBK $61.84
+0.44
$2.89B $15.35K $61.21 $61.92 $2.89B 13.99 $4.42
CVB Financial  CVBF $20.72
+0.44
$2.86B $56.32K $20.52 $20.72 $2.86B 14.28 $1.45
TowneBank  TOWN $35.88
+0.38
$2.7B $4.7K $34.23 $35.88 $2.7B 15.20 $2.36
Simmons First National  SFNC $20.17
+0.27
$2.54B $14.1K $19.9 $20.17 $2.54B 17.38 $1.16
Seacoast Banking Corporation of Florida  SBCF $29.2
+0.55
$2.51B $20.63K $28.5 $29.24 $2.51B 19.72 $1.48
WaFd  WAFD $31.26
+0.9
$2.51B $50.48K $30.71 $31.31 $2.51B 11.66 $2.68
First Financial Bancorp  FFBC $25.84
+0.47
$2.47B $5.35K $25.63 $25.84 $2.47B 10.72 $2.41
First Merchants  FRME $41.56
+0.94
$2.42B $14.83K $39.21 $41.56 $2.42B 11.70 $3.55
Banner  BANR $69.08
+0.22
$2.39B $35.73K $68.11 $69.24 $2.39B 13.57 $5.09
Stock Yards Bancorp  SYBT $80.61
+0.17
$2.38B $9.03K $79.17 $80.61 $2.38B 19.47 $4.14
Trustmark  TRMK $38.71
+0.51
$2.34B $9.84K $38.26 $38.71 $2.34B 38.70 $1
NBT Bancorp  NBTB $43.97
+0.32
$2.3B $5.68K $42.23 $44 $2.3B 14.51 $3.03
Pacific Premier Bancorp  PPBI $22.82
+0.53
$2.21B $26.31K $22.56 $22.82 $2.21B 14.91 $1.53
First Busey  BUSE $24.28
+0.1
$2.17B $18.76K $24.03 $24.28 $2.17B 22.47 $1.08
Enterprise Financial Services Corp  EFSC $57.24
+0.32
$2.11B $5.57K $56.66 $57.25 $2.11B 11.24 $5.09
Pathward Financial  CASH $84.35
+0.72
$1.99B $6.8K $83.15 $84.35 $1.99B 11.41 $7.39
First Bancorp  FBNC $46.89
+0.62
$1.94B $13.2K $46.43 $47.02 $1.94B 22.22 $2.11
City Holding Company  CHCO $127.2
+0.69
$1.84B $32.88K $125.54 $127.2 $1.84B 15.93 $7.98
Northwest Bancshares  NWBI $13.53
+0.37
$1.73B $18.15K $13.41 $13.53 $1.73B 15.03 $0.9
Lakeland Financial  LKFN $65.38
+0.94
$1.67B $9.22K $64.32 $65.38 $1.67B 18.67 $3.5
1st Source  SRCE $65.18
+0.31
$1.6B $2.36K $64.43 $65.18 $1.6B 11.45 $5.69
Columbia Financial  CLBK $15.15
+0.33
$1.59B $3.43K $15.03 $15.17 $1.59B 0 -$0.01
Coastal Financial  CCB $103.44
-0.58
$1.55B $8.11K $103.12 $103.56 $1.55B 30.51 $3.39
German American Bancorp  GABC $40.7
-0.46
$1.53B $1.43K $40.7 $40.7 $1.53B 16.34 $2.49
S&T Bancorp  STBA $39.56
+0.03
$1.52B $8.25K $39.11 $39.56 $1.52B 11.40 $3.47
Hope Bancorp  HOPE $11.65
+0.43
$1.49B $19.84K $11.54 $11.65 $1.49B 14.93 $0.78
Republic Bancorp  RBCAA $75.09
-0.58
$1.47B $736 $75.09 $75.09 $1.47B 12.41 $6.05
TriCo Bancshares  TCBK $42.85
+0.28
$1.41B $63.38K $42.39 $42.95 $1.41B 12.49 $3.43
Westamerica Bancorporation  WABC $51.45
+0.29
$1.35B $1.66K $51.05 $51.45 $1.35B 10.31 $4.99
Dime Community Bancshares  DCOM $28.82
+0.09
$1.26B $3.18K $28.66 $28.82 $1.26B 48.83 $0.59
ConnectOne Bancorp  CNOB $24.97
+0.6
$1.25B $13.31K $24.74 $25 $1.25B 13.57 $1.84
Preferred Bank  PFBC $92
+0.15
$1.14B $3.26K $91.91 $91.91 $1.14B 9.75 $9.43
Peoples Bancorp  PEBO $31.89
+0.13
$1.14B $9.95K $31.5 $31.89 $1.14B 10.12 $3.15
OceanFirst Financial  OCFC $19.17
+0.82
$1.12B $7.96K $18.88 $19.17 $1.12B 12.52 $1.53
Community Trust Bancorp  CTBI $55.61
+0.49
$1.01B $4.23K $54.95 $55.73 $1.01B 11.60 $4.79
Brookline Bancorp  BRKL $11.24
+0.54
$1B $17.66K $11.13 $11.24 $1B 13.70 $0.82
Univest Financial  UVSP $31.92
-1.24
$921.86M $2.36K $31.92 $32.3 $921.86M 12.00 $2.66
Heritage Financial  HFWA $25.67
+0.39
$875.49M $4.5K $25.27 $25.69 $875.49M 17.34 $1.48
Old Second Bancorp  OSBC $19
+0.85
$856.07M $9.8K $18.86 $19 $856.07M 10.38 $1.83
Capitol Federal Financial  CFFN $6.36
+0.08
$826.68M $25.33K $6.31 $6.36 $826.68M 15.50 $0.41
HBT Financial  HBT $26.14
+0.19
$823.29M $1.03K $25.89 $26.14 $823.29M 10.98 $2.38
Mercantile Bank  MBWM $50.01
+1.31
$811.84M $27.36K $49.2 $50.16 $811.84M 10.41 $4.8
Hanmi Financial  HAFC $26.17
+0.58
$790.65M $2.82K $25.91 $26.24 $790.65M 12.28 $2.13
Business First Bancshares  BFST $26.49
+0.53
$787.13M $695 $26.34 $26.49 $787.13M 10.90 $2.43
MetroCity Bankshares  MCBS $29.67
-0.8
$753.66M $766 $29.41 $29.67 $753.66M 11.50 $2.58
First Community Bankshares  FCBC $40.96
+0.2
$748.71M $1.57K $40.36 $41.67 $748.71M 14.94 $2.74
Camden National  CAC $43.45
+0.31
$734.32M $1.29K $43.27 $43.45 $734.32M 13.83 $3.14
Great Southern Bancorp  GSBC $62.16
+0.53
$712.79M $743 $61.69 $62.16 $712.79M 11.09 $5.6
Independent Bank  IBCP $34.14
-0.55
$707.41M $2.1K $34.06 $34.36 $707.41M 10.87 $3.14
Horizon Bancorp  HBNC $16.03
+0.28
$706.66M $4.04K $15.87 $16.03 $706.66M 15.71 $1.02
Capital City Bank  CCBG $41.01
-0.56
$699.42M $286 $41.01 $41.01 $699.42M 12.16 $3.37
First Financial  THFF $56.87
+0.18
$673.88M $3.85K $56.52 $56.87 $673.88M 12.30 $4.62
TrustCo Bank Corp NY  TRST $35.32
+0.1
$671.68M $1.76K $35.15 $35.32 $671.68M 13.17 $2.68
Heritage Commerce Corp  HTBK $10.54
+0.24
$648.93M $16.73K $10.44 $10.54 $648.93M 15.49 $0.68
Five Star Bancorp  FSBC $30
-0.76
$640.83M $1.5K $29.85 $30 $640.83M 13.27 $2.26
MidWestOne Financial  MOFG $30.1
+0.18
$626.49M $1.38K $29.82 $30.1 $626.49M 0 -$3.02
South Plains Financial  SPFI $37.13
0
$602.53M $48 $37.13 $37.13 $602.53M 12.37 $3
Capital Bancorp  CBNK $35.29
+0.07
$584.47M $2.51K $35.03 $35.33 $584.47M 14.28 $2.47
Washington Trust Bancorp  WASH $29.71
+0.56
$573.04M $4.77K $29.36 $29.71 $573.04M 0 -$1.64
Shore Bancshares  SHBI $16.71
+0.06
$557.68M $3.45K $16.57 $16.7 $557.68M 11.29 $1.48
Financial Institutions, Inc.  FISI $27.42
+0.7
$551.41M $2.28K $27.21 $27.48 $551.41M 0 -$2.05
Peapack-Gladstone Financial  PGC $30.21
-0.17
$535.8M $1.62K $30.18 $30.5 $535.8M 16.78 $1.8
Northrim BanCorp  NRIM $96.45
+0.33
$532.49M $2.59K $96.45 $96.47 $532.49M 12.82 $7.52
Peoples Financial Services  PFIS $52.95
+0.02
$529.22M $937 $52.92 $53 $529.22M 26.60 $1.99
HarborOne Bancorp  HONE $12.21
+0.33
$525.95M $3.47K $12.1 $12.21 $525.95M 19.38 $0.63
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01
+0.17
$511.94M $2.3K $11.89 $12.01 $511.94M 15.80 $0.76
CNB Financial  CCNE $24.33
+0.58
$510.43M $2.1K $24.01 $24.33 $510.43M 10.39 $2.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь