$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
Банки-Региональные (187)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $44.08
+1.49
$29.42B $956.14K $43.37 $44.22 $29.42B 13.99 $3.15
First Citizens BancShares  FCNCA $2,107.65
+0.5
$27.67B $3.88K $2,098.65 $2,112.98 $27.67B 12.06 $174.7
Huntington Bancshares Incorporated  HBAN $17.59
+0.95
$25.62B $2.51M $17.39 $17.62 $25.62B 13.52 $1.3
Fifth Third Bancorp  FITBI $25.36
+0.04
$17.74B $1.9K $25.33 $25.38 $17.74B 7.28 $3.48
Pinnacle Financial Partners  PNFP $119.16
+0.48
$9.24B $49.96K $118.34 $119.67 $9.24B 19.37 $6.15
Wintrust Financial  WTFC $134.1
+1.12
$8.98B $44.55K $132.28 $134.33 $8.98B 13.27 $10.1
Commerce Bancshares, Inc.  CBSH $65.88
+0.92
$8.78B $96.23K $64.94 $65.91 $8.78B 16.32 $4.03
Old National Bancorp  ONB $23.4
+0.82
$8.66B $394.05K $22.99 $23.49 $8.66B 13.60 $1.72
UMB Financial  UMBF $111.09
+0.36
$8.43B $20.99K $110.01 $111.31 $8.43B 13.97 $7.95
Zions Bancorporation, National Association  ZION $56.33
+1.21
$8.31B $212.59K $55.57 $56.46 $8.31B 11.00 $5.12
Popular  BPOP $115.2
+0.93
$7.89B $51.8K $113.09 $115.34 $7.89B 11.88 $9.69
BOK Financial  BOKF $104.99
+1.03
$6.75B $18.7K $102.89 $104.99 $6.75B 12.05 $8.71
Bank OZK  OZK $52.32
+1.22
$5.89B $93.18K $51.48 $52.44 $5.89B 8.57 $6.1
United Bankshares  UBSI $38.39
+0.67
$5.45B $64.48K $37.96 $38.46 $5.45B 14.21 $2.7
Valley National Bancorp  VLY $9.7
+0.78
$5.43B $851.1K $9.57 $9.73 $5.43B 14.05 $0.69
First Financial Bankshares  FFIN $37.35
+0.77
$5.34B $36.8K $36.79 $37.61 $5.34B 23.05 $1.62
Columbia Banking System  COLB $25.23
+0.62
$5.3B $382.2K $24.8 $25.33 $5.3B 10.64 $2.37
Hancock Whitney  HWC $61.62
+0.55
$5.28B $80.88K $61.06 $62.08 $5.28B 11.36 $5.42
International Bancshares  IBOC $70.34
+0.47
$4.37B $8.71K $69.49 $70.46 $4.37B 10.70 $6.57
BancFirst  BANF $131.01
+0.74
$4.36B $14.22K $129.29 $131.24 $4.36B 19.88 $6.59
Texas Capital Bancshares  TCBI $87.28
+0.69
$4.01B $31.19K $81.56 $87.28 $4.01B 50.15 $1.74
TFS Financial  TFSL $13.27
-0.04
$3.73B $35.82K $13.21 $13.31 $3.73B 47.37 $0.28
Wintrust Financial Corporation  WTFCM $24.99
-0.02
$3.54B $1.06K $24.99 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.47
+0.62
$3.54B $133.41K $19.2 $19.5 $3.54B 11.45 $1.7
Cathay General Bancorp  CATY $48.55
+0.58
$3.4B $26.33K $48.07 $48.62 $3.4B 12.29 $3.95
Independent Bank  INDB $67.48
+1.06
$3.38B $48.66K $65.88 $67.5 $3.38B 15.19 $4.44
WSFS Financial  WSFS $58.72
+0.74
$3.33B $21.83K $57.89 $58.83 $3.33B 13.22 $4.44
Valley National Bancorp  VLYPO $24.93
+0.31
$3.33B $1.73K $24.84 $24.94 $3.33B 22.45 $1.11
First Interstate BancSystem  FIBK $31.5
+1.03
$3.3B $47.03K $31.03 $31.57 $3.3B 14.92 $2.11
First Hawaiian  FHB $26.25
+0.34
$3.3B $108.46K $25.9 $26.26 $3.3B 14.26 $1.84
WesBanco  WSBC $33.29
+0.45
$3.18B $46.94K $33.07 $33.46 $3.18B 21.47 $1.55
Eastern Bankshares  EBC $16.14
+0.62
$3.13B $206.33K $15.96 $16.18 $3.13B 0 -$0.67
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.42K $24.98 $25.03 $3.1B 22.50 $1.11
The Bancorp  TBBK $61.9
+0.54
$2.89B $30.3K $61.21 $62.08 $2.89B 14.00 $4.42
CVB Financial  CVBF $20.76
+0.61
$2.86B $85.05K $20.52 $20.81 $2.86B 14.31 $1.45
TowneBank  TOWN $35.92
+0.49
$2.71B $13.35K $34.23 $36.08 $2.71B 15.21 $2.36
Simmons First National  SFNC $20.23
+0.6
$2.55B $24.46K $19.9 $20.28 $2.55B 17.43 $1.16
Seacoast Banking Corporation of Florida  SBCF $29.22
+0.62
$2.51B $32.93K $28.5 $29.26 $2.51B 19.74 $1.48
WaFd  WAFD $31.24
+0.84
$2.5B $63.71K $30.71 $31.37 $2.5B 11.65 $2.68
First Financial Bancorp  FFBC $25.88
+0.6
$2.48B $14.71K $25.63 $25.97 $2.48B 10.73 $2.41
First Merchants  FRME $41.58
+1
$2.42B $25.47K $39.21 $41.71 $2.42B 11.71 $3.55
Banner  BANR $69.2
+0.38
$2.39B $68.04K $68.11 $69.47 $2.39B 13.59 $5.09
Stock Yards Bancorp  SYBT $80.53
+0.07
$2.37B $16.64K $79.17 $80.74 $2.37B 19.45 $4.14
Trustmark  TRMK $38.74
+0.58
$2.34B $15.35K $38.26 $38.84 $2.34B 38.73 $1
NBT Bancorp  NBTB $44.02
+0.43
$2.31B $10.6K $42.23 $44.15 $2.31B 14.52 $3.03
Pacific Premier Bancorp  PPBI $22.87
+0.75
$2.22B $50.78K $22.56 $22.9 $2.22B 14.94 $1.53
First Busey  BUSE $24.28
+0.12
$2.17B $26.13K $24.03 $24.38 $2.17B 22.48 $1.08
Enterprise Financial Services Corp  EFSC $57.39
+0.57
$2.12B $8.97K $56.66 $57.4 $2.12B 11.27 $5.09
Pathward Financial  CASH $84.4
+0.78
$1.99B $12.01K $83.15 $84.58 $1.99B 11.42 $7.39
First Bancorp  FBNC $46.99
+0.84
$1.95B $20.67K $46.43 $47.19 $1.95B 22.27 $2.11
City Holding Company  CHCO $127.33
+0.79
$1.84B $44.04K $125.54 $127.42 $1.84B 15.95 $7.98
Northwest Bancshares  NWBI $13.57
+0.63
$1.73B $41.07K $13.41 $13.6 $1.73B 15.07 $0.9
Lakeland Financial  LKFN $65.56
+1.22
$1.68B $12.89K $64.32 $65.68 $1.68B 18.73 $3.5
1st Source  SRCE $65.38
+0.61
$1.61B $5.4K $64.43 $65.4 $1.61B 11.48 $5.69
Columbia Financial  CLBK $15.25
+0.99
$1.6B $7.35K $15.03 $15.26 $1.6B 0 -$0.01
Coastal Financial  CCB $103.21
-0.8
$1.55B $14.21K $102.94 $103.64 $1.55B 30.44 $3.39
German American Bancorp  GABC $41.12
+0.55
$1.54B $4.09K $40.7 $41.12 $1.54B 16.51 $2.49
S&T Bancorp  STBA $39.79
+0.59
$1.52B $10.23K $39.11 $39.92 $1.52B 11.46 $3.47
Hope Bancorp  HOPE $11.66
+0.47
$1.49B $43.11K $11.54 $11.7 $1.49B 14.94 $0.78
Republic Bancorp  RBCAA $75.69
+0.21
$1.48B $6.61K $75.09 $75.78 $1.48B 12.51 $6.05
TriCo Bancshares  TCBK $43.15
+0.7
$1.42B $10.57K $42.75 $43.25 $1.42B 12.58 $3.43
Westamerica Bancorporation  WABC $51.57
+0.53
$1.35B $2.48K $51.05 $51.57 $1.35B 10.33 $4.99
Dime Community Bancshares  DCOM $28.93
+0.49
$1.27B $6.71K $28.66 $28.95 $1.27B 49.03 $0.59
ConnectOne Bancorp  CNOB $24.98
+0.64
$1.25B $27.62K $24.74 $25.05 $1.25B 13.57 $1.84
Preferred Bank  PFBC $92.71
+0.92
$1.15B $5.46K $91.91 $92.81 $1.15B 9.83 $9.43
Peoples Bancorp  PEBO $32.06
+0.66
$1.14B $19.82K $31.5 $32.08 $1.14B 10.17 $3.15
OceanFirst Financial  OCFC $19.09
+0.39
$1.11B $15.21K $18.88 $19.19 $1.11B 12.47 $1.53
Community Trust Bancorp  CTBI $55.61
+0.49
$1.01B $4.45K $54.95 $55.73 $1.01B 11.60 $4.79
Brookline Bancorp  BRKL $11.25
+0.63
$1B $75.23K $11.13 $11.29 $1B 13.71 $0.82
Univest Financial  UVSP $32.4
+0.23
$935.57M $11.45K $31.92 $32.53 $935.57M 12.17 $2.66
Heritage Financial  HFWA $25.74
+0.66
$877.88M $8.02K $25.27 $25.76 $877.88M 17.39 $1.48
Old Second Bancorp  OSBC $19.03
+1.01
$857.42M $14.86K $18.86 $19.05 $857.42M 10.39 $1.83
Capitol Federal Financial  CFFN $6.36
+0.16
$827.33M $40.67K $6.31 $6.37 $827.33M 15.51 $0.41
HBT Financial  HBT $26.04
-0.19
$820.14M $1.41K $25.89 $26.14 $820.14M 10.94 $2.38
Mercantile Bank  MBWM $50.08
+1.46
$813.06M $31.58K $49.2 $50.17 $813.06M 10.43 $4.8
Hanmi Financial  HAFC $26.11
+0.33
$788.69M $7.95K $25.91 $26.24 $788.69M 12.25 $2.13
Business First Bancshares  BFST $26.44
+0.32
$785.49M $2.41K $26.34 $26.49 $785.49M 10.87 $2.43
MetroCity Bankshares  MCBS $30.13
+0.74
$765.35M $1.45K $29.41 $30.13 $765.35M 11.67 $2.58
First Community Bankshares  FCBC $41.04
+0.39
$750.17M $6.18K $40.36 $41.67 $750.17M 14.97 $2.74
Camden National  CAC $43.49
+0.42
$735.08M $2.73K $43.27 $43.57 $735.08M 13.85 $3.14
Independent Bank  IBCP $34.42
+0.26
$713.21M $3.5K $34.06 $34.47 $713.21M 10.96 $3.14
Great Southern Bancorp  GSBC $62.16
+0.53
$712.79M $4.21K $61.69 $62.16 $712.79M 11.09 $5.6
Horizon Bancorp  HBNC $16.06
+0.5
$708.2M $8.54K $15.87 $16.06 $708.2M 15.74 $1.02
Capital City Bank  CCBG $41.01
-0.56
$699.42M $647 $41.01 $41.01 $699.42M 12.16 $3.37
First Financial  THFF $57.03
+0.48
$675.84M $6.72K $56.52 $57.03 $675.84M 12.34 $4.62
TrustCo Bank Corp NY  TRST $35.53
+0.71
$675.77M $3.44K $35.15 $35.53 $675.77M 13.25 $2.68
Heritage Commerce Corp  HTBK $10.53
+0.14
$648.29M $45.49K $10.44 $10.56 $648.29M 15.47 $0.68
Five Star Bancorp  FSBC $30.24
+0.03
$645.96M $3.76K $29.85 $30.46 $645.96M 13.38 $2.26
MidWestOne Financial  MOFG $30.13
+0.3
$627.22M $8.77K $29.82 $30.37 $627.22M 0 -$3.02
South Plains Financial  SPFI $37.13
0
$602.53M $356 $37.13 $37.13 $602.53M 12.37 $3
Capital Bancorp  CBNK $35.46
+0.57
$587.37M $4.42K $35.03 $35.63 $587.37M 14.35 $2.47
Washington Trust Bancorp  WASH $29.75
+0.71
$573.91M $9.04K $29.36 $29.82 $573.91M 0 -$1.64
Shore Bancshares  SHBI $16.77
+0.42
$559.69M $9.62K $16.57 $16.86 $559.69M 11.33 $1.48
Financial Institutions, Inc.  FISI $27.38
+0.55
$550.6M $9.73K $27.21 $27.5 $550.6M 0 -$2.05
Peapack-Gladstone Financial  PGC $30.62
+1.17
$542.98M $5.42K $30.18 $30.77 $542.98M 17.00 $1.8
Northrim BanCorp  NRIM $96.64
+0.53
$533.54M $15.93K $96.28 $96.9 $533.54M 12.85 $7.52
Peoples Financial Services  PFIS $52.98
+0.08
$529.52M $1.76K $52.92 $53 $529.52M 26.62 $1.99
HarborOne Bancorp  HONE $12.21
+0.33
$525.95M $12.04K $12.1 $12.23 $525.95M 19.38 $0.63
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.09
+0.79
$515.14M $10.44K $11.89 $12.14 $515.14M 15.90 $0.76
CNB Financial  CCNE $24.41
+0.91
$512.1M $6.76K $24.01 $24.45 $512.1M 10.43 $2.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь