$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%   •   ETH 9.50%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
NasdaqGS (187)
Все секторы
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.92 —
+1.12
$29.31B — $371.6K — $43.37 — $43.95 — $29.31B — 13.94 $3.15 —
First Citizens BancShares  FCNCA $2,107.65 —
+0.5
$27.67B — $2.56K — $2,098.65 — $2,112.98 — $27.67B — 12.06 $174.7 —
Huntington Bancshares Incorporated  HBAN $17.57 —
+0.84
$25.59B — $957.8K — $17.39 — $17.57 — $25.59B — 13.51 $1.3 —
Fifth Third Bancorp  FITBI $25.33 —
-0.08
$17.72B — $1.23K — $25.33 — $25.37 — $17.72B — 7.27 $3.48 —
Pinnacle Financial Partners  PNFP $119.27 —
+0.57
$9.25B — $23.43K — $118.34 — $119.55 — $9.25B — 19.39 $6.15 —
Wintrust Financial  WTFC $134.21 —
+1.21
$8.98B — $28.19K — $132.28 — $134.21 — $8.98B — 13.28 $10.1 —
Commerce Bancshares, Inc.  CBSH $65.61 —
+0.51
$8.75B — $25.73K — $64.94 — $65.61 — $8.75B — 16.28 $4.03 —
Old National Bancorp  ONB $23.32 —
+0.45
$8.62B — $119.24K — $22.99 — $23.33 — $8.62B — 13.55 $1.72 —
UMB Financial  UMBF $111.07 —
+0.34
$8.43B — $13.42K — $110.01 — $111.09 — $8.43B — 13.97 $7.95 —
Zions Bancorporation, National Association  ZION $56.19 —
+0.96
$8.29B — $109.93K — $55.57 — $56.24 — $8.29B — 10.97 $5.12 —
Popular  BPOP $114.14 —
-0.26
$7.82B — $288.67K — $113.68 — $115.49 — $7.82B — 11.77 $9.69 —
BOK Financial  BOKF $104.34 —
+0.41
$6.71B — $9.68K — $102.89 — $104.34 — $6.71B — 11.97 $8.71 —
Bank OZK  OZK $52.13 —
+0.84
$5.87B — $42.63K — $51.48 — $52.13 — $5.87B — 8.54 $6.1 —
United Bankshares  UBSI $38.32 —
+0.49
$5.44B — $35.4K — $37.96 — $38.32 — $5.44B — 14.19 $2.7 —
Valley National Bancorp  VLY $9.63 —
+0.1
$5.4B — $223.99K — $9.57 — $9.64 — $5.4B — 13.95 $0.69 —
First Financial Bankshares  FFIN $37.22 —
+0.43
$5.32B — $16.63K — $36.79 — $37.61 — $5.32B — 22.97 $1.62 —
Columbia Banking System  COLB $25.14 —
+0.28
$5.28B — $164.24K — $24.8 — $25.2 — $5.28B — 10.60 $2.37 —
Hancock Whitney  HWC $61.68 —
+0.65
$5.28B — $20.05K — $61.06 — $61.68 — $5.28B — 11.38 $5.42 —
International Bancshares  IBOC $70.31 —
+0.43
$4.37B — $4.05K — $69.49 — $70.39 — $4.37B — 10.70 $6.57 —
BancFirst  BANF $130.45 —
+0.31
$4.34B — $2.72K — $129.29 — $130.46 — $4.34B — 19.79 $6.59 —
Texas Capital Bancshares  TCBI $87.19 —
+0.59
$4B — $16.13K — $81.56 — $87.19 — $4B — 50.10 $1.74 —
TFS Financial  TFSL $13.27 —
0
$3.73B — $11.4K — $13.21 — $13.27 — $3.73B — 47.39 $0.28 —
Wintrust Financial Corporation  WTFCM $24.99 —
<0.01
$3.54B — $432 — $24.99 — $24.99 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.39 —
+0.22
$3.53B — $76.12K — $19.2 — $19.39 — $3.53B — 11.40 $1.7 —
Cathay General Bancorp  CATY $48.5 —
+0.48
$3.4B — $11.38K — $48.07 — $48.5 — $3.4B — 12.27 $3.95 —
Independent Bank  INDB $67.02 —
+0.37
$3.35B — $15.31K — $65.88 — $67.05 — $3.35B — 15.09 $4.44 —
Valley National Bancorp  VLYPO $24.93 —
+0.31
$3.33B — $1.51K — $24.84 — $24.94 — $3.33B — 22.45 $1.11 —
WSFS Financial  WSFS $58.28 —
-0.02
$3.31B — $9.43K — $57.89 — $58.25 — $3.31B — 13.12 $4.44 —
First Interstate BancSystem  FIBK $31.36 —
+0.58
$3.29B — $23.15K — $31.03 — $31.36 — $3.29B — 14.86 $2.11 —
First Hawaiian  FHB $26.14 —
-0.08
$3.29B — $38.73K — $25.9 — $26.16 — $3.29B — 14.20 $1.84 —
WesBanco  WSBC $33.27 —
+0.39
$3.18B — $28.36K — $33.07 — $33.29 — $3.18B — 21.46 $1.55 —
Eastern Bankshares  EBC $16.1 —
+0.37
$3.12B — $53.57K — $15.96 — $16.1 — $3.12B — 0 -$0.67 —
Valley National Bancorp  VLYPP $24.99 —
-0.12
$3.1B — $1.92K — $24.98 — $25.03 — $3.1B — 22.51 $1.11 —
The Bancorp  TBBK $61.84 —
+0.44
$2.89B — $15.35K — $61.21 — $61.92 — $2.89B — 13.99 $4.42 —
CVB Financial  CVBF $20.72 —
+0.44
$2.86B — $56.32K — $20.52 — $20.72 — $2.86B — 14.28 $1.45 —
TowneBank  TOWN $35.88 —
+0.38
$2.7B — $4.7K — $34.23 — $35.88 — $2.7B — 15.20 $2.36 —
Simmons First National  SFNC $20.17 —
+0.27
$2.54B — $14.1K — $19.9 — $20.17 — $2.54B — 17.38 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.2 —
+0.55
$2.51B — $20.63K — $28.5 — $29.24 — $2.51B — 19.72 $1.48 —
WaFd  WAFD $31.26 —
+0.9
$2.51B — $50.48K — $30.71 — $31.31 — $2.51B — 11.66 $2.68 —
First Financial Bancorp  FFBC $25.84 —
+0.47
$2.47B — $5.35K — $25.63 — $25.84 — $2.47B — 10.72 $2.41 —
First Merchants  FRME $41.56 —
+0.94
$2.42B — $14.83K — $39.21 — $41.56 — $2.42B — 11.70 $3.55 —
Banner  BANR $69.08 —
+0.22
$2.39B — $35.73K — $68.11 — $69.24 — $2.39B — 13.57 $5.09 —
Stock Yards Bancorp  SYBT $80.61 —
+0.17
$2.38B — $9.03K — $79.17 — $80.61 — $2.38B — 19.47 $4.14 —
Trustmark  TRMK $38.71 —
+0.51
$2.34B — $9.84K — $38.26 — $38.71 — $2.34B — 38.70 $1 —
NBT Bancorp  NBTB $43.97 —
+0.32
$2.3B — $5.68K — $42.23 — $44 — $2.3B — 14.51 $3.03 —
Pacific Premier Bancorp  PPBI $22.82 —
+0.53
$2.21B — $26.31K — $22.56 — $22.82 — $2.21B — 14.91 $1.53 —
First Busey  BUSE $24.28 —
+0.1
$2.17B — $18.76K — $24.03 — $24.28 — $2.17B — 22.47 $1.08 —
Enterprise Financial Services Corp  EFSC $57.24 —
+0.32
$2.11B — $5.57K — $56.66 — $57.25 — $2.11B — 11.24 $5.09 —
Pathward Financial  CASH $84.35 —
+0.72
$1.99B — $6.8K — $83.15 — $84.35 — $1.99B — 11.41 $7.39 —
First Bancorp  FBNC $46.89 —
+0.62
$1.94B — $13.2K — $46.43 — $47.02 — $1.94B — 22.22 $2.11 —
City Holding Company  CHCO $127.2 —
+0.69
$1.84B — $32.88K — $125.54 — $127.2 — $1.84B — 15.93 $7.98 —
Northwest Bancshares  NWBI $13.53 —
+0.37
$1.73B — $18.15K — $13.41 — $13.53 — $1.73B — 15.03 $0.9 —
Lakeland Financial  LKFN $65.38 —
+0.94
$1.67B — $9.22K — $64.32 — $65.38 — $1.67B — 18.67 $3.5 —
1st Source  SRCE $65.18 —
+0.31
$1.6B — $2.36K — $64.43 — $65.18 — $1.6B — 11.45 $5.69 —
Columbia Financial  CLBK $15.15 —
+0.33
$1.59B — $3.43K — $15.03 — $15.17 — $1.59B — 0 -$0.01 —
Coastal Financial  CCB $103.44 —
-0.58
$1.55B — $8.11K — $103.12 — $103.56 — $1.55B — 30.51 $3.39 —
German American Bancorp  GABC $40.7 —
-0.46
$1.53B — $1.43K — $40.7 — $40.7 — $1.53B — 16.34 $2.49 —
S&T Bancorp  STBA $39.56 —
+0.03
$1.52B — $8.25K — $39.11 — $39.56 — $1.52B — 11.40 $3.47 —
Hope Bancorp  HOPE $11.65 —
+0.43
$1.49B — $19.84K — $11.54 — $11.65 — $1.49B — 14.93 $0.78 —
Republic Bancorp  RBCAA $75.09 —
-0.58
$1.47B — $736 — $75.09 — $75.09 — $1.47B — 12.41 $6.05 —
TriCo Bancshares  TCBK $42.85 —
+0.28
$1.41B — $63.38K — $42.39 — $42.95 — $1.41B — 12.49 $3.43 —
Westamerica Bancorporation  WABC $51.45 —
+0.29
$1.35B — $1.66K — $51.05 — $51.45 — $1.35B — 10.31 $4.99 —
Dime Community Bancshares  DCOM $28.82 —
+0.09
$1.26B — $3.18K — $28.66 — $28.82 — $1.26B — 48.83 $0.59 —
ConnectOne Bancorp  CNOB $24.97 —
+0.6
$1.25B — $13.31K — $24.74 — $25 — $1.25B — 13.57 $1.84 —
Preferred Bank  PFBC $92 —
+0.15
$1.14B — $3.26K — $91.91 — $91.91 — $1.14B — 9.75 $9.43 —
Peoples Bancorp  PEBO $31.89 —
+0.13
$1.14B — $9.95K — $31.5 — $31.89 — $1.14B — 10.12 $3.15 —
OceanFirst Financial  OCFC $19.17 —
+0.82
$1.12B — $7.96K — $18.88 — $19.17 — $1.12B — 12.52 $1.53 —
Community Trust Bancorp  CTBI $55.61 —
+0.49
$1.01B — $4.23K — $54.95 — $55.73 — $1.01B — 11.60 $4.79 —
Brookline Bancorp  BRKL $11.24 —
+0.54
$1B — $17.66K — $11.13 — $11.24 — $1B — 13.70 $0.82 —
Univest Financial  UVSP $31.92 —
-1.24
$921.86M — $2.36K — $31.92 — $32.3 — $921.86M — 12.00 $2.66 —
Heritage Financial  HFWA $25.67 —
+0.39
$875.49M — $4.5K — $25.27 — $25.69 — $875.49M — 17.34 $1.48 —
Old Second Bancorp  OSBC $19 —
+0.85
$856.07M — $9.8K — $18.86 — $19 — $856.07M — 10.38 $1.83 —
Capitol Federal Financial  CFFN $6.36 —
+0.08
$826.68M — $25.33K — $6.31 — $6.36 — $826.68M — 15.50 $0.41 —
HBT Financial  HBT $26.14 —
+0.19
$823.29M — $1.03K — $25.89 — $26.14 — $823.29M — 10.98 $2.38 —
Mercantile Bank  MBWM $50.01 —
+1.31
$811.84M — $27.36K — $49.2 — $50.16 — $811.84M — 10.41 $4.8 —
Hanmi Financial  HAFC $26.17 —
+0.58
$790.65M — $2.82K — $25.91 — $26.24 — $790.65M — 12.28 $2.13 —
Business First Bancshares  BFST $26.49 —
+0.53
$787.13M — $695 — $26.34 — $26.49 — $787.13M — 10.90 $2.43 —
MetroCity Bankshares  MCBS $29.67 —
-0.8
$753.66M — $766 — $29.41 — $29.67 — $753.66M — 11.50 $2.58 —
First Community Bankshares  FCBC $40.96 —
+0.2
$748.71M — $1.57K — $40.36 — $41.67 — $748.71M — 14.94 $2.74 —
Camden National  CAC $43.45 —
+0.31
$734.32M — $1.29K — $43.27 — $43.45 — $734.32M — 13.83 $3.14 —
Great Southern Bancorp  GSBC $62.16 —
+0.53
$712.79M — $743 — $61.69 — $62.16 — $712.79M — 11.09 $5.6 —
Independent Bank  IBCP $34.14 —
-0.55
$707.41M — $2.1K — $34.06 — $34.36 — $707.41M — 10.87 $3.14 —
Horizon Bancorp  HBNC $16.03 —
+0.28
$706.66M — $4.04K — $15.87 — $16.03 — $706.66M — 15.71 $1.02 —
Capital City Bank  CCBG $41.01 —
-0.56
$699.42M — $286 — $41.01 — $41.01 — $699.42M — 12.16 $3.37 —
First Financial  THFF $56.87 —
+0.18
$673.88M — $3.85K — $56.52 — $56.87 — $673.88M — 12.30 $4.62 —
TrustCo Bank Corp NY  TRST $35.32 —
+0.1
$671.68M — $1.76K — $35.15 — $35.32 — $671.68M — 13.17 $2.68 —
Heritage Commerce Corp  HTBK $10.54 —
+0.24
$648.93M — $16.73K — $10.44 — $10.54 — $648.93M — 15.49 $0.68 —
Five Star Bancorp  FSBC $30 —
-0.76
$640.83M — $1.5K — $29.85 — $30 — $640.83M — 13.27 $2.26 —
MidWestOne Financial  MOFG $30.1 —
+0.18
$626.49M — $1.38K — $29.82 — $30.1 — $626.49M — 0 -$3.02 —
South Plains Financial  SPFI $37.13 —
0
$602.53M — $48 — $37.13 — $37.13 — $602.53M — 12.37 $3 —
Capital Bancorp  CBNK $35.29 —
+0.07
$584.47M — $2.51K — $35.03 — $35.33 — $584.47M — 14.28 $2.47 —
Washington Trust Bancorp  WASH $29.71 —
+0.56
$573.04M — $4.77K — $29.36 — $29.71 — $573.04M — 0 -$1.64 —
Shore Bancshares  SHBI $16.71 —
+0.06
$557.68M — $3.45K — $16.57 — $16.7 — $557.68M — 11.29 $1.48 —
Financial Institutions, Inc.  FISI $27.42 —
+0.7
$551.41M — $2.28K — $27.21 — $27.48 — $551.41M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $30.21 —
-0.17
$535.8M — $1.62K — $30.18 — $30.5 — $535.8M — 16.78 $1.8 —
Northrim BanCorp  NRIM $96.45 —
+0.33
$532.49M — $2.59K — $96.45 — $96.47 — $532.49M — 12.82 $7.52 —
Peoples Financial Services  PFIS $52.95 —
+0.02
$529.22M — $937 — $52.92 — $53 — $529.22M — 26.60 $1.99 —
HarborOne Bancorp  HONE $12.21 —
+0.33
$525.95M — $3.47K — $12.1 — $12.21 — $525.95M — 19.38 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01 —
+0.17
$511.94M — $2.3K — $11.89 — $12.01 — $511.94M — 15.80 $0.76 —
CNB Financial  CCNE $24.33 —
+0.58
$510.43M — $2.1K — $24.01 — $24.33 — $510.43M — 10.39 $2.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь