Великобритания Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Промышленность (70)
- {{item.name}}
- Все секторы
- Промышленность (70)
Специализированное промышленное оборудование (70)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $237.55 259.67 USD |
+0.95
|
$147.93B 161.71B USD | $77.33K 84.53K USD | $231.45 253.01 USD | $238.2 260.38 USD | $147.93B 161.71B USD | 33.79 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $177.46 193.99 USD |
+0.05
|
$140.54B 153.63B USD | $195.55K 213.76K USD | $174.34 190.58 USD | $178.36 194.97 USD | $140.54B 153.63B USD | 16.10 | $11.02 12.05 USD | |
| Atlas Copco AB 0XXT.IL | $203.15 19.83 USD |
-1.01
|
$998.73B 97.49B USD | $168.82K 16.48K USD | $201.9 19.71 USD | $204 19.91 USD | $998.73B 97.49B USD | 38.04 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $175.53 17.13 USD |
-1.1
|
$989.6B 96.6B USD | $132.88K 12.97K USD | $174.3 17.01 USD | $175.85 17.17 USD | $989.6B 96.6B USD | 32.87 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $821 897.46 USD |
-0.85
|
$57.58B 62.95B USD | $3.44K 3.76K USD | $816 892 USD | $827 904.02 USD | $57.58B 62.95B USD | 42.27 | $19.42 21.23 USD | |
| Sandvik AB (publ) 0HC0.IL | $236.75 23.11 USD |
-0.94
|
$323.01B 31.53B USD | $492.7K 48.09K USD | $235.8 23.02 USD | $238.1 23.24 USD | $323.01B 31.53B USD | 21.29 | $11.12 1.09 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $190.13 27.88 USD |
-1.27
|
$200.23B 29.36B USD | $40.76K 5.98K USD | $188.15 27.59 USD | $190.75 27.97 USD | $200.23B 29.36B USD | 0 | -$5.94 -0.8 USD | |
| Schindler Holding AG 0QO1.IL | $238.9 271.82 USD |
-0.17
|
$25.65B 29.18B USD | $987 1.12K USD | $238.6 271.48 USD | $241.2 274.43 USD | $25.65B 29.18B USD | 33.55 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $48.85 53.4 USD |
-0.09
|
$26.08B 28.51B USD | $145.79K 159.37K USD | $48.26 52.75 USD | $48.84 53.39 USD | $26.08B 28.51B USD | 27.59 | $1.77 1.93 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $491 47.93 USD |
-0.73
|
$218.03B 21.28B USD | $36.76K 3.59K USD | $487 47.54 USD | $490.5 47.88 USD | $218.03B 21.28B USD | 37.22 | $13.19 1.29 USD | |
| VAT Group AG 0RFL.IL | $494.55 562.69 USD |
-0.14
|
$15.37B 17.49B USD | $1.66K 1.89K USD | $485.7 552.62 USD | $502.6 571.85 USD | $15.37B 17.49B USD | 63.08 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.4 21.2 USD |
+0.7
|
$12.56B 13.73B USD | $15.33K 16.75K USD | $19.13 20.91 USD | $19.43 21.24 USD | $12.56B 13.73B USD | 102.07 | $0.19 0.21 USD | |
| Trelleborg AB (publ) 0NL3.IL | $420.8 41.08 USD |
-0.52
|
$107.56B 10.5B USD | $18.63K 1.82K USD | $418.4 40.84 USD | $425 41.49 USD | $107.56B 10.5B USD | 32.49 | $12.95 1.26 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $38.06 41.6 USD |
+0.26
|
$6.91B 7.55B USD | $2.93K 3.2K USD | $37.52 41.01 USD | $38.28 41.85 USD | $6.91B 7.55B USD | 15.53 | $2.45 2.68 USD | |
| Georg Fischer AG 0QP4.IL | $70.25 79.93 USD |
+0.79
|
$6.28B 7.14B USD | $1.92K 2.18K USD | $69.6 79.19 USD | $70.45 80.16 USD | $6.28B 7.14B USD | 21.03 | $3.34 3.8 USD | |
| Aalberts N.V. 0NX1.IL | $46.08 50.37 USD |
-0.5
|
$5.88B 6.43B USD | $3.46K 3.78K USD | $46.14 50.44 USD | $46.42 50.74 USD | $5.88B 6.43B USD | 16.16 | $2.85 3.12 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $9.72K 948.89 USD | $166.9 16.29 USD | $168.95 16.49 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Cargotec Corporation 0MGH.IL | $80.6 88.11 USD |
+0.5
|
$5.45B 5.96B USD | $3.07K 3.36K USD | $79.6 87.01 USD | $80.9 88.43 USD | $5.45B 5.96B USD | 36.63 | $2.2 2.4 USD | |
| Interpump Group S.p.A. 0EWD.IL | $43.52 47.57 USD |
-1.54
|
$5.14B 5.62B USD | $8.45K 9.24K USD | $43.18 47.2 USD | $43.9 47.99 USD | $5.14B 5.62B USD | 15.65 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $23.48 25.67 USD |
-2.89
|
$4.9B 5.36B USD | $860 940.1 USD | $23.26 25.43 USD | $23.64 25.84 USD | $4.9B 5.36B USD | 42.69 | $0.55 0.6 USD | |
| Valmet Oyj 0QIW.IL | $25.01 27.33 USD |
-0.56
|
$4.76B 5.2B USD | $19.55K 21.37K USD | $24.98 27.31 USD | $25.24 27.59 USD | $4.76B 5.2B USD | 12.69 | $1.97 2.15 USD | |
| Sulzer Ltd 0QQ9.IL | $119.7 136.19 USD |
+2.22
|
$4.33B 4.92B USD | $607 690.64 USD | $118.6 134.94 USD | $119.4 135.85 USD | $4.33B 4.92B USD | 22.62 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $14.27 15.59 USD |
+0.6
|
$4.05B 4.42B USD | $42.08K 46K USD | $13.62 14.89 USD | $14.42 15.76 USD | $4.05B 4.42B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.61 40.02 USD |
+1.3
|
$3.95B 4.32B USD | $17.43K 19.05K USD | $36.22 39.59 USD | $36.76 40.18 USD | $3.95B 4.32B USD | 11.36 | $3.22 3.52 USD | |
| Mycronic AB (publ) 0MQG.IL | $420.9 41.09 USD |
+0.26
|
$41.09B 4.01B USD | $1.42K 139 USD | $416.8 40.68 USD | $421.4 41.13 USD | $41.09B 4.01B USD | 59.95 | $7.02 0.69 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.28 26.54 USD |
+0.08
|
$2.17B 2.37B USD | $15.52K 16.97K USD | $23.82 26.04 USD | $24.4 26.67 USD | $2.17B 2.37B USD | 11.84 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $5.02 5.71 USD |
+1.1
|
$1.82B 2.07B USD | $2.04K 2.32K USD | $4.92 5.6 USD | $5.03 5.72 USD | $1.82B 2.07B USD | 20.91 | $0.24 0.27 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$1.83B — | $13.95K — | $163.92 — | $169.11 — | $1.83B — | 0.27 | $3.8 — | |
| Stabilus SE 0QUL.IL | $57.3 62.64 USD |
+1.42
|
$1.42B 1.55B USD | $14.03K 15.34K USD | $56.48 61.74 USD | $57.5 62.86 USD | $1.42B 1.55B USD | 12.40 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $6.92 0.66 USD |
+0.93
|
$13.06B 1.25B USD | $258.15K 24.76K USD | $6.25 0.6 USD | $7.01 0.67 USD | $13.06B 1.25B USD | 0 | -$0.93 -0.08 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.38 5.88 USD |
-1.42
|
$723.2M 790.56M USD | $4.19K 4.58K USD | $5.32 5.82 USD | $5.45 5.96 USD | $723.2M 790.56M USD | 6.90 | $0.78 0.85 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
0
|
$546.72M 597.63M USD | $7.25K 7.93K USD | $40 43.73 USD | $40 43.73 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.1 1.2 USD |
-1.08
|
$352.33M 385.15M USD | $18.08K 19.77K USD | $1.07 1.17 USD | $1.11 1.21 USD | $352.33M 385.15M USD | 3.53 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.23 9 USD |
+2.87
|
$213.32M 233.18M USD | $669 731.31 USD | $7.99 8.73 USD | $8.1 8.85 USD | $213.32M 233.18M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.09 1.19 USD |
-0.91
|
$204.74M 223.8M USD | $185.26K 202.52K USD | $1.09 1.2 USD | $1.09 1.2 USD | $204.74M 223.8M USD | 0 | -$1.39 -1.5 USD | |
| Krones AG 0LQ4.IL | $128.6 140.58 USD |
+1.82
|
$4.31B 4.71B USD | $1.23K 1.34K USD | $125.8 137.52 USD | $128.6 140.58 USD | $4.31B 4.71B USD | 18.03 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $388.4 56.95 USD |
+1.2
|
$25.14B 3.69B USD | $3.24K 474.91 USD | $381.4 55.92 USD | $388 56.89 USD | $25.14B 3.69B USD | 69.35 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.9 173.7 USD |
+0.25
|
$1.57B 1.72B USD | $61 66.68 USD | $158.4 173.15 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 18.76 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $117.5 11.47 USD |
+0.69
|
$13.53B 1.32B USD | $1.19K 115.96 USD | $117 11.42 USD | $117.8 11.5 USD | $13.53B 1.32B USD | 20.54 | $5.72 0.56 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.15 3.08 USD |
-1.18
|
$1.3B 963.53M USD | $188.5K 139.88K USD | $4.11 3.05 USD | $4.11 3.05 USD | $1.3B 963.53M USD | 0 | -$0.65 -0.4 USD | |
| Concentric AB (publ) 0P4X.IL | $212 20.69 USD |
+3.47
|
$9.1B 887.99M USD | $380 37.09 USD | $207.5 20.25 USD | $215.5 21.04 USD | $9.1B 887.99M USD | 16.86 | $12.57 1.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $152.2 22.32 USD |
+2.28
|
$4.59B 673.09M USD | $521 76.39 USD | $149.4 21.91 USD | $152.8 22.4 USD | $4.59B 673.09M USD | 13.55 | $11.23 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $11.84 12.94 USD |
-0.08
|
$350.73M 383.4M USD | $9.66K 10.56K USD | $11.78 12.88 USD | $11.78 12.88 USD | $350.73M 383.4M USD | 10.75 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $17.62 19.26 USD |
+0.74
|
$308.56M 337.3M USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $308.56M 337.3M USD | 56.83 | $0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | $12.71 13.89 USD |
-0.16
|
$244.16M 266.9M USD | $11.04K 12.07K USD | $12.72 13.9 USD | $12.72 13.9 USD | $244.16M 266.9M USD | 12.96 | $0.98 1.07 USD | |
| PowerHouse Energy Group Plc PHE.L | $1.8 0 USD |
0
|
$74.98M 0 USD | $26.29M 0 USD | $1.65 0 USD | $1.9 0 USD | $74.98M 0 USD | 0 | -$0.01 0 USD | |
| Bodycote plc BOY.L | $738 0 USD |
+0.27
|
$1.38B 0 USD | $115.36K 0 USD | $730.24 0 USD | $746 0 USD | $1.38B 0 USD | 16.40 | $0.45 0 USD | |
| Melrose Industries PLC MRO.L | $624 0 USD |
+0.35
|
$8.13B 0 USD | $3.29M 0 USD | $615.6 0 USD | $625.6 0 USD | $8.13B 0 USD | 0 | $0 0 USD | |
| Castings P.L.C. CGS.L | $384 0 USD |
0
|
$166.88M 0 USD | $11.37K 0 USD | $380 0 USD | $388 0 USD | $166.88M 0 USD | 10.97 | $0.35 0 USD | |
| ITM Power Plc ITM.L | $52.1 0 USD |
+1.46
|
$321.45M 0 USD | $2.09M 0 USD | $49.8 0 USD | $53 0 USD | $321.45M 0 USD | 0 | -$0.1 0 USD | |
| Spirax-Sarco Engineering plc SPX.L | $9,205 0 USD |
+0.82
|
$6.78B 0 USD | $130.21K 0 USD | $8,970 0 USD | $9,205 0 USD | $6.78B 0 USD | 36.96 | $2.49 0 USD | |
| Rotork plc ROR.L | $343.8 0 USD |
+0.76
|
$2.94B 0 USD | $1.62M 0 USD | $335.8 0 USD | $344.89 0 USD | $2.94B 0 USD | 26.44 | $0.13 0 USD | |
| Avingtrans plc AVG.L | $410 0 USD |
-1.2
|
$135.67M 0 USD | $7.48K 0 USD | $400 0 USD | $410 0 USD | $135.67M 0 USD | 21.57 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $1,742 0 USD |
+0.52
|
$6.03B 0 USD | $426.56K 0 USD | $1,718 0 USD | $1,742 0 USD | $6.03B 0 USD | 26.00 | $0.67 0 USD | |
| Mpac Group plc MPAC.L | $530 0 USD |
+0.38
|
$108.51M 0 USD | $34.33K 0 USD | $514 0 USD | $532 0 USD | $108.51M 0 USD | 40.76 | $0.13 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $6,000 0 USD |
-4.15
|
$450.58M 0 USD | $3.16K 0 USD | $5,840.21 0 USD | $6,080 0 USD | $450.58M 0 USD | 28.70 | $2.09 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $319 0 USD |
+1.11
|
$907.75M 0 USD | $338K 0 USD | $314 0 USD | $320.5 0 USD | $907.75M 0 USD | 19.93 | $0.16 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.25 0 USD |
0
|
$2.84M 0 USD | $100 0 USD | $12.55 0 USD | $12.55 0 USD | $2.84M 0 USD | 0 | -$0.03 0 USD | |
| The Weir Group PLC WEIR.L | $2,154 0 USD |
+0.94
|
$5.59B 0 USD | $571.11K 0 USD | $2,100 0 USD | $2,156 0 USD | $5.59B 0 USD | 24.47 | $0.88 0 USD | |
| IMI plc IMI.L | $1,874 0 USD |
-0.32
|
$4.87B 0 USD | $367.63K 0 USD | $1,863 0 USD | $1,888 0 USD | $4.87B 0 USD | 20.59 | $0.91 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $44.04K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $2.5 0 USD |
0
|
$3.48M 0 USD | $59.58K 0 USD | $2 0 USD | $2 0 USD | $3.48M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.01 0 USD |
-4.55
|
$660.15K 0 USD | $86.42M 0 USD | $0.0091 0 USD | $0.01 0 USD | $660.15K 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.33 0 USD |
0
|
$6.9M 0 USD | $160.86K 0 USD | $1.31 0 USD | $1.31 0 USD | $6.9M 0 USD | 1.32 | $0.01 0 USD | |
| Renold plc RNO.L | $58.6 0 USD |
+0.34
|
$122.56M 0 USD | $648.25K 0 USD | $56.9 0 USD | $60 0 USD | $122.56M 0 USD | 8.37 | $0.07 0 USD | |
| EQTEC plc EQT.L | $1.7 0 USD |
-9.57
|
$3.3M 0 USD | $11.37M 0 USD | $1.6 0 USD | $2.07 0 USD | $3.3M 0 USD | 0 | -$0.01 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.13 0 USD |
-13.79
|
$155.96K 0 USD | $5.06M 0 USD | $0 0 USD | $0 0 USD | $155.96K 0 USD | 0 | -$0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}