Сектор: Недвижимость Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (64)
- {{item.name}}
- Все секторы
- Недвижимость (64)
REIT-Здравоохранение (64)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $100.84 — |
-0.44
|
$60.29B — | $1.8M — | $100.79 — | $102.15 — | $60.29B — | 117.25 | $0.86 — | |
| Ventas VTR | $48.73 — |
-0.37
|
$19.72B — | $1.23M — | $48.54 — | $49.02 — | $19.72B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.79 — |
-0.5
|
$13.93B — | $2.95M — | $19.78 — | $20.05 — | $13.93B — | 56.54 | $0.35 — | |
| Omega Healthcare Investors OHI | $30.86 — |
+0.75
|
$7.85B — | $1.03M — | $30.56 — | $30.88 — | $7.85B — | 27.55 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $15.97 — |
+0.63
|
$6.12B — | $2.61M — | $15.73 — | $16.03 — | $6.12B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.37 — |
+1.16
|
$3.6B — | $1.16M — | $25 — | $25.48 — | $3.6B — | 47.86 | $0.53 — | |
| Aedifica NV/SA 0DKX.IL | $59.45 64.99 USD |
-1.33
|
$3.1B 3.39B USD | $879 960.87 USD | $59.45 64.99 USD | $60.25 65.86 USD | $3.1B 3.39B USD | 17.69 | $3.36 3.67 USD | |
| Sabra Health Care REIT SBRA | $14.5 — |
+1.19
|
$3.36B — | $1.56M — | $14.28 — | $14.51 — | $3.36B — | 69.04 | $0.21 — | |
| Medical Properties Trust MPW | $5.23 — |
+4.39
|
$3.14B — | $20.37M — | $4.98 — | $5.28 — | $3.14B — | 0 | -$2.21 — | |
| Aedifica NV/SA AED.BR | $59.45 64.99 USD |
-1.41
|
$2.83B 3.09B USD | $17.15K 18.74K USD | $59.4 64.93 USD | $60.15 65.75 USD | $2.83B 3.09B USD | 33.97 | $1.75 1.91 USD | |
| National Health Investors NHI | $65.79 — |
-1.08
|
$2.86B — | $154.2K — | $65.66 — | $66.83 — | $2.86B — | 21.57 | $3.05 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.65 9.39 USD |
-0.39
|
$3.08B 2.29B USD | $213.19K 158.2K USD | $12.59 9.34 USD | $12.7 9.42 USD | $3.08B 2.29B USD | 0 | -$0.21 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.58 2.68 USD |
-0.83
|
$2.17B 1.62B USD | $242.4K 181.67K USD | $3.58 2.68 USD | $3.63 2.72 USD | $2.17B 1.62B USD | 21.05 | $0.17 0.13 USD | |
| LTC Properties LTC | $34.68 — |
-0.23
|
$1.51B — | $200.62K — | $34.64 — | $34.91 — | $1.51B — | 18.06 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.22 3.87 USD |
-0.95
|
$1.29B 958.58M USD | $299.22K 222.04K USD | $5.2 3.86 USD | $5.29 3.93 USD | $1.29B 958.58M USD | 0 | -$1.22 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-4.42
|
$949.21M — | $500 — | $3.43 — | $3.68 — | $949.21M — | 0 | -$0.9 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
-0.51
|
$1.31B 807.83M USD | $130.26K 80.38K USD | $1.94 1.19 USD | $1.97 1.22 USD | $1.31B 807.83M USD | 0 | -$0.35 -0.2 USD | |
| Community Healthcare Trust Incorporated CHCT | $23.56 — |
-2.6
|
$652.64M — | $127.8K — | $23.53 — | $24.35 — | $652.64M — | 37.39 | $0.63 — | |
| Care Property Invest NV CPINV.BR | $14.8 16.18 USD |
-1.07
|
$547.43M 598.42M USD | $9.03K 9.87K USD | $14.7 16.07 USD | $14.9 16.29 USD | $547.43M 598.42M USD | 0 | -$0.07 -0.07 USD | |
| Global Medical REIT GMRE | $8.94 — |
+0.45
|
$586.4M — | $219.41K — | $8.88 — | $9.03 — | $586.4M — | 38.86 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.35 — |
-0.84
|
$564.93M — | $712.58K — | $2.32 — | $2.43 — | $564.93M — | 0 | -$1.37 — | |
| Universal Health Realty Income Trust UHT | $37.37 — |
+0.13
|
$516.64M — | $37.87K — | $37 — | $37.58 — | $516.64M — | 31.94 | $1.17 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
0
|
$650.71M 430.68M USD | $918.76K 608.09K USD | $1.13 0.75 USD | $1.16 0.76 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.85 — |
<0.01
|
$401.57M — | $2.23K — | $24.75 — | $24.87 — | $401.57M — | 124.87 | $0.2 — | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $742.1K 556.17K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.29 0.27 USD |
-0.77
|
$1.08B 230.3M USD | $440.2K 93.6K USD | $1.29 0.27 USD | $1.3 0.28 USD | $1.08B 230.3M USD | 18.42 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.24M 920.52K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
| Healthcare Trust HTIA | $14.49 — |
+0.56
|
$0 — | $4.61K — | $14.39 — | $14.7 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14 — |
+0.5
|
$0 — | $8.2K — | $13.56 — | $14.19 — | $0 — | 0 | -$1.07 — | |
| Welltower Inc. W1EL34.SA | $259.74 52.65 USD |
0
|
$310.6B 62.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.6B 62.95B USD | 117.52 | $2.21 0.45 USD | |
| Welltower Inc. HCW.F | $92.26 100.85 USD |
-1.11
|
$55B 60.12B USD | $32 34.98 USD | $92.26 100.85 USD | $92.26 100.85 USD | $55B 60.12B USD | 116.78 | $0.79 0.86 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$100.69B 20.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.69B 20.41B USD | 0 | -$0.41 -0.08 USD | |
| Ventas, Inc. VEN.F | $44.58 48.73 USD |
+0.41
|
$18.21B 19.91B USD | $41 44.82 USD | $44.58 48.73 USD | $44.58 48.73 USD | $18.21B 19.91B USD | 0 | -$0.15 -0.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$71.1B 14.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.1B 14.41B USD | 52.23 | $1.79 0.36 USD | |
| Healthpeak Properties, Inc. HC5.F | $18 19.68 USD |
-1.1
|
$12.67B 13.85B USD | $142 155.23 USD | $18 19.68 USD | $18 19.68 USD | $12.67B 13.85B USD | 56.25 | $0.32 0.35 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $28.2 30.83 USD |
+0.36
|
$7.25B 7.93B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.25B 7.93B USD | 27.37 | $1.03 1.13 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.24 14.47 USD |
-0.34
|
$3.08B 3.36B USD | $5 5.47 USD | $13.24 14.47 USD | $13.24 14.47 USD | $3.08B 3.36B USD | 69.65 | $0.19 0.21 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.61 5.04 USD |
+3.85
|
$3B 3.28B USD | $500 546.57 USD | $4.61 5.04 USD | $4.61 5.04 USD | $3B 3.28B USD | 0 | -$2.03 -2.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.41 2.72 USD |
+4.6
|
$16.1B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 3.26B USD | 0 | -$5.64 -1.1 USD | |
| Aedifica NV/SA AOO.F | $59.45 64.99 USD |
-1
|
$2.84B 3.1B USD | $18 19.68 USD | $59.45 64.99 USD | $59.85 65.42 USD | $2.84B 3.1B USD | 33.97 | $1.75 1.91 USD | |
| National Health Investors, Inc. WX6.F | $60 65.59 USD |
0
|
$2.63B 2.87B USD | $34 37.17 USD | $60 65.59 USD | $60 65.59 USD | $2.63B 2.87B USD | 21.35 | $2.81 3.07 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $9.3 — |
-0.53
|
$2.27B — | $327 — | $9.3 — | $9.3 — | $2.27B — | 0 | -$0.15 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.62B — | $22K — | $2.55 — | $2.55 — | $1.62B — | 21.21 | $0.12 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.62B — | $500 — | $1.13 — | $1.13 — | $1.62B — | 37.66 | $0.03 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.62B — | $615 — | $0.52 — | $0.52 — | $1.62B — | 0 | -$0.07 — | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
-0.82
|
$1.47B 1.6B USD | $434 474.42 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.47B 1.6B USD | 54.20 | $0.02 0.02 USD | |
| LTC Properties, Inc. LTP.F | $31.52 34.46 USD |
-1.01
|
$1.37B 1.5B USD | $240 262.35 USD | $31.52 34.46 USD | $31.84 34.81 USD | $1.37B 1.5B USD | 17.80 | $1.77 1.93 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.4 23.39 USD |
-2.73
|
$592.81M 648.02M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $592.81M 648.02M USD | 36.89 | $0.58 0.63 USD | |
| Care Property Invest NV 8OM.SG | $14.78 16.16 USD |
-0.81
|
$548.9M 600.02M USD | $0 0 USD | $14.66 16.03 USD | $14.78 16.16 USD | $548.9M 600.02M USD | 0 | -$0.07 -0.07 USD | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| Global Medical REIT Inc. 3UN.F | $7.9 8.64 USD |
-2.59
|
$525.35M 574.28M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $525.35M 574.28M USD | 37.61 | $0.21 0.23 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $3.37 — |
+49.78
|
$382.81M — | $426 — | $3.37 — | $3.37 — | $382.81M — | 0 | -$0.78 — | |
| Healthcare & Medical Investment Corporation 3455.T | $132,500 894.41 USD |
+0.38
|
$47.63B 321.54M USD | $402 2.71 USD | $131,800 889.69 USD | $132,700 895.76 USD | $47.63B 321.54M USD | 20.03 | $6.61K 44.64 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.85 10.77 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.95 10.88 USD |
0
|
$119.18M 130.28M USD | $29.04K 31.74K USD | $9.95 10.88 USD | $9.95 10.88 USD | $119.18M 130.28M USD | 10.36 | $0.96 1.05 USD | |
| Assura Plc AGR.L | $42.4 0 USD |
-0.76
|
$1.27B 0 USD | $3.2M 0 USD | $42 0 USD | $43.64 0 USD | $1.27B 0 USD | 0 | -$0.06 0 USD | |
| Primary Health Properties Plc PHP.L | $94.9 0 USD |
+0.06
|
$1.27B 0 USD | $1.14M 0 USD | $94.25 0 USD | $97.95 0 USD | $1.27B 0 USD | 47.45 | $0.02 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}