Сектор: Здравоохранение Отрасль: Розничные продавцы фармацевтической продукции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (1)
- Австрия (2)
- Бразилия (4)
- Канада (10)
- Китай (13)
- Чешская Республика (1)
- Финляндия (2)
- Германия (24)
- Гонконг (8)
- Индия (4)
- Италия (1)
- Япония (24)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Польша (1)
- Россия (1)
- Сингапур (1)
- Южная Африка (2)
- Тайвань (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Здравоохранение (155)
- {{item.name}}
- Все секторы
- Здравоохранение (155)
Розничные продавцы фармацевтической продукции (155)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.25 — |
0
|
$9.73B — | $9.44M — | $11.24 — | $11.28 — | $9.73B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.45 0.57 USD |
-3.89
|
$71.61B 9.16B USD | $54.89M 7.02M USD | $4.45 0.57 USD | $4.62 0.59 USD | $71.61B 9.16B USD | 44.49 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,849 19.23 USD |
-0.38
|
$1.15T 7.76B USD | $582.8K 3.93K USD | $2,833.5 19.13 USD | $2,904 19.6 USD | $1.15T 7.76B USD | 21.28 | $133.85 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.96 3.03 USD |
+3.1
|
$25.63B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.63B 5.19B USD | 21.07 | $0.71 0.14 USD | |
| Clicks CLCGY | $42.8 — |
+1.81
|
$5.07B — | $1.46K — | $42.79 — | $43.47 — | $5.07B — | 30.35 | $1.41 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.38 3.67 USD |
-1.68
|
$31.98B 4.45B USD | $3.78M 525.49K USD | $26.29 3.66 USD | $26.83 3.73 USD | $31.98B 4.45B USD | 20.77 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.3 0.74 USD |
-0.56
|
$26.73B 3.72B USD | $8.67M 1.21M USD | $5.29 0.74 USD | $5.34 0.74 USD | $26.73B 3.72B USD | 9.13 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,575.5 17.39 USD |
-0.12
|
$534.63B 3.61B USD | $216.6K 1.46K USD | $2,563.5 17.3 USD | $2,593 17.5 USD | $534.63B 3.61B USD | 35.67 | $72.2 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.91 3.05 USD |
-0.41
|
$16.65B 2.32B USD | $46.38M 6.45M USD | $21.33 2.97 USD | $22.82 3.17 USD | $16.65B 2.32B USD | 37.13 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $99.93 109.23 USD |
-0.37
|
$1.82B 1.99B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.42 2.28 USD |
-3.58
|
$9.62B 1.34B USD | $14.36M 2M USD | $16.39 2.28 USD | $17.06 2.37 USD | $9.62B 1.34B USD | 273.66 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.48 1.08 USD |
0
|
$7.1B 907.65M USD | $521K 66.62K USD | $8.42 1.08 USD | $8.58 1.1 USD | $7.1B 907.65M USD | 14.13 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.42 1.73 USD |
-4.61
|
$5.03B 700.01M USD | $7.23M 1M USD | $12.39 1.72 USD | $13.02 1.81 USD | $5.03B 700.01M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.16 1.27 USD |
0
|
$4.78B 664.07M USD | $1.8M 250.1K USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.78B 664.07M USD | 12.37 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $153 4.86 USD |
-1.61
|
$20.23B 642.9M USD | $95.99K 3.05K USD | $152 4.83 USD | $154.5 4.91 USD | $20.23B 642.9M USD | 30.66 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.45 1.87 USD |
-0.37
|
$3.92B 545.53M USD | $1.92M 266.74K USD | $13.42 1.87 USD | $13.59 1.89 USD | $3.92B 545.53M USD | 29.88 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.33 3.1 USD |
-2.32
|
$3.45B 479.83M USD | $1.58M 219.24K USD | $22.31 3.1 USD | $22.98 3.2 USD | $3.45B 479.83M USD | 31.45 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.46 1.18 USD |
-0.35
|
$3.29B 457.02M USD | $2.33M 324.61K USD | $8.44 1.17 USD | $8.52 1.18 USD | $3.29B 457.02M USD | 9.95 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.45 0.7 USD |
-3.09
|
$2.14B 433.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 433.33M USD | 13.80 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.17 1.83 USD |
-1.13
|
$2.94B 408.52M USD | $3.69M 512.92K USD | $13.15 1.83 USD | $13.37 1.86 USD | $2.94B 408.52M USD | 22.32 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.4 3.95 USD |
-1.8
|
$2.72B 377.77M USD | $1.85M 257.33K USD | $28.33 3.94 USD | $29.05 4.04 USD | $2.72B 377.77M USD | 236.66 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+2.33
|
$2.57B 328.3M USD | $43K 5.5K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.98 1.53 USD |
-0.36
|
$2.26B 313.59M USD | $1.96M 272.3K USD | $10.96 1.52 USD | $11.11 1.54 USD | $2.26B 313.59M USD | 183.00 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
0
|
$257.39M 191M USD | $51.78K 38.43K USD | $3.1 2.3 USD | $3.22 2.39 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.34 — |
+0.86
|
$189.4M — | $284.01K — | $2.29 — | $2.38 — | $189.4M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.97 — |
+0.76
|
$82.01M — | $70.21K — | $3.88 — | $4.02 — | $82.01M — | 397.00 | $0.01 — | |
| 111 YI | $8.36 — |
+1.93
|
$72.45M — | $33.07K — | $7.8 — | $8.36 — | $72.45M — | 0 | -$1.05 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
0
|
$94.21M 70.6M USD | $45K 33.73K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $94.21M 70.6M USD | 10.16 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.75 0.46 USD |
-3.85
|
$107.79M 66.52M USD | $62.01K 38.26K USD | $0.75 0.46 USD | $0.79 0.49 USD | $107.79M 66.52M USD | 6.81 | $0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.5 0.78 USD |
0
|
$1.83B 58.06M USD | $296.36K 9.42K USD | $24.25 0.77 USD | $24.7 0.78 USD | $1.83B 58.06M USD | 18.14 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.42 1.1 USD |
-0.91
|
$274.27M 55.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.27M 55.59M USD | 10.62 | $0.51 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
+1.25
|
$362.07M 46.3M USD | $1.75M 224.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.56 0.07 USD |
-1.75
|
$348.6M 44.57M USD | $400K 51.15K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $348.6M 44.57M USD | 7.00 | $0.08 0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.64 0.14 USD |
0
|
$191.63M 40.75M USD | $14K 2.98K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $191.63M 40.75M USD | 21.33 | $0.03 0.006 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
0
|
$63.95M 8.18M USD | $905K 115.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $63.95M 8.18M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.8499 — |
-4.49
|
$5.98M — | $21.88K — | $0.8499 — | $0.89 — | $5.98M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $10K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
0
|
$41.3M 5.28M USD | $394K 50.38K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.3M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| Leafly LFLY | $0.17 — |
-9.21
|
$596.1K — | $58.85K — | $0.17 — | $0.22 — | $596.1K — | 0 | -$1.63 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $13.03M — | $0.0002999 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
+34.62
|
$178.38K — | $35.98M — | $0.0005999 — | $0.0008 — | $178.38K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $97 5.74 USD | $0 0 USD | $0 0 USD | $190.24B 11.26B USD | 0 | -$128.4 -7.6 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
-0.61
|
$10.72B — | $855 — | $0.67 — | $0.67 — | $10.72B — | 66.59 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $11.09 — |
+9.11
|
$9.35B — | $398 — | $11.09 — | $11.09 — | $9.35B — | 44.35 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.85 10.76 USD |
-0.11
|
$8.54B 9.33B USD | $183 200.04 USD | $9.82 10.73 USD | $9.86 10.78 USD | $8.54B 9.33B USD | 0 | -$5.86 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.83 10.74 USD |
+0.07
|
$8.52B 9.31B USD | $1K 1.09K USD | $9.8 10.71 USD | $9.92 10.84 USD | $8.52B 9.31B USD | 0 | -$5.86 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.81 10.73 USD |
-0.44
|
$8.52B 9.31B USD | $0 0 USD | $9.81 10.73 USD | $9.84 10.75 USD | $8.52B 9.31B USD | 0 | -$5.88 -6.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
+0.87
|
$8.29B 9.06B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.29B 9.06B USD | 50.82 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.85 10.77 USD |
+0.51
|
$8.26B 9.03B USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.26B 9.03B USD | 44.77 | $0.22 0.24 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.54 USD |
-1.74
|
$8.07B 8.83B USD | $70.17K 76.7K USD | $0.5 0.54 USD | $0.51 0.56 USD | $8.07B 8.83B USD | 49.79 | $0.01 0.01 USD | |
| Raia Drogasil RADLY | $3.02 — |
+21.29
|
$5.17B — | $1.57K — | $2.77 — | $3.02 — | $5.17B — | 23.23 | $0.13 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,827 59.58 USD |
+0.42
|
$699.6B 4.72B USD | $109.6K 739.83 USD | $8,737 58.98 USD | $8,850 59.74 USD | $699.6B 4.72B USD | 23.73 | $371.82 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,158 21.32 USD |
+0.16
|
$571.49B 3.86B USD | $201K 1.36K USD | $3,140 21.2 USD | $3,175 21.43 USD | $571.49B 3.86B USD | 22.25 | $141.89 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.3 21.1 USD |
+0.52
|
$3.5B 3.83B USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.5B 3.83B USD | 22.18 | $0.87 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,425 77.12 USD |
+0.13
|
$556.13B 3.75B USD | $82.2K 554.87 USD | $11,360 76.68 USD | $11,525 77.8 USD | $556.13B 3.75B USD | 33.94 | $336.59 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,399 29.69 USD |
-1.01
|
$514.54B 3.47B USD | $155.5K 1.05K USD | $4,376 29.54 USD | $4,480 30.24 USD | $514.54B 3.47B USD | 17.03 | $258.2 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $588.45 34.84 USD |
+2.78
|
$56.34B 3.34B USD | $910 53.88 USD | $579.84 34.33 USD | $590 34.94 USD | $56.34B 3.34B USD | 12.32 | $47.75 2.83 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $503 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
+9.15
|
$2.98B — | $11 — | $148.22 — | $148.22 — | $2.98B — | 0 | -$2.76 — | |
| Tsuruha TSUSF | $55 — |
-9.24
|
$2.76B — | $19.19K — | $55 — | $55 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy SAEYY | $11.4 — |
-0.96
|
$2.7B — | $600 — | $11.4 — | $11.4 — | $2.7B — | 0 | -$0.27 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,512 23.71 USD |
-0.03
|
$355.53B 2.4B USD | $119.9K 809.36 USD | $3,504 23.65 USD | $3,534 23.86 USD | $355.53B 2.4B USD | 19.95 | $176 1.19 USD | |
| Redcare Pharmacy NV SHOP.VI | $98.9 108.11 USD |
-5.9
|
$1.99B 2.17B USD | $0 0 USD | $98.9 108.11 USD | $101.2 110.63 USD | $1.99B 2.17B USD | 0 | -$2.42 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $9.55 10.44 USD |
-11.57
|
$1.92B 2.1B USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.92B 2.1B USD | 0 | -$0.24 -0.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,180 21.47 USD |
+1.11
|
$205.44B 1.39B USD | $49.8K 336.16 USD | $3,135 21.16 USD | $3,185 21.5 USD | $205.44B 1.39B USD | 14.48 | $219.52 1.48 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $922.1 11.16 USD |
+0.77
|
$110.37B 1.34B USD | $728 8.81 USD | $913.05 11.05 USD | $923.65 11.17 USD | $110.37B 1.34B USD | 73.53 | $12.54 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $918 11.11 USD |
+0.24
|
$109.87B 1.33B USD | $28.45K 344.16 USD | $913.2 11.05 USD | $922.7 11.16 USD | $109.87B 1.33B USD | 73.14 | $12.55 0.15 USD | |
| Ain Holdings Inc. 9627.T | $5,050 34.09 USD |
-11.39
|
$177.05B 1.2B USD | $680.9K 4.6K USD | $5,015 33.85 USD | $5,430 36.65 USD | $177.05B 1.2B USD | 19.09 | $264.43 1.78 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.93 1.02 USD |
-5.1
|
$787.19M 860.51M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $787.19M 860.51M USD | 13.28 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $204 1.38 USD |
-0.49
|
$121.72B 821.64M USD | $167.7K 1.13K USD | $203 1.37 USD | $206 1.39 USD | $121.72B 821.64M USD | 208.16 | $0.98 0.006 USD | |
| NEUCA S.A. NEU.WA | $691 175.63 USD |
+0.14
|
$3.15B 799.62M USD | $814 206.9 USD | $688 174.87 USD | $699 177.67 USD | $3.15B 799.62M USD | 19.41 | $35.59 9.05 USD | |
| NEUCA S.A. 7HD.F | $157.2 171.84 USD |
-0.13
|
$722.32M 789.6M USD | $2 2.19 USD | $157.2 171.84 USD | $157.2 171.84 USD | $722.32M 789.6M USD | 18.91 | $8.31 9.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,405 22.98 USD |
+0.44
|
$103.5B 698.64M USD | $21.4K 144.46 USD | $3,375 22.78 USD | $3,430 23.15 USD | $103.5B 698.64M USD | 15.38 | $221.37 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,130 21.13 USD |
-2.03
|
$93.51B 631.22M USD | $111.5K 752.66 USD | $3,125 21.09 USD | $3,235 21.84 USD | $93.51B 631.22M USD | 67.09 | $46.65 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $167 9.89 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.91 — |
-45.51
|
$523.67M — | $1.59K — | $10.91 — | $10.91 — | $523.67M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,868 12.61 USD |
-0.53
|
$70.15B 473.53M USD | $55.9K 377.34 USD | $1,857 12.54 USD | $1,878 12.68 USD | $70.15B 473.53M USD | 16.57 | $112.68 0.76 USD | |
| Cawachi Limited 2664.T | $2,845 19.2 USD |
+0.96
|
$63.54B 428.92M USD | $43.5K 293.64 USD | $2,813 18.99 USD | $2,848 19.22 USD | $63.54B 428.92M USD | 14.52 | $195.85 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,270 15.32 USD |
+0.13
|
$47.97B 323.83M USD | $11.8K 79.65 USD | $2,264 15.28 USD | $2,279 15.38 USD | $47.97B 323.83M USD | 20.94 | $108.36 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,176 14.69 USD |
-0.27
|
$42.64B 287.82M USD | $23K 155.26 USD | $2,165 14.61 USD | $2,189 14.78 USD | $42.64B 287.82M USD | 9.97 | $218.2 1.47 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
-0.92
|
$192.96M 210.93M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $192.96M 210.93M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.16 USD |
+0.31
|
$165.35M 180.75M USD | $2 2.19 USD | $1.97 2.16 USD | $1.97 2.16 USD | $165.35M 180.75M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $470 3.17 USD |
-0.21
|
$18.92B 127.71M USD | $28.7K 193.73 USD | $469 3.17 USD | $474 3.2 USD | $18.92B 127.71M USD | 0 | -$63.15 -0.4 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,103 7.45 USD |
+0.64
|
$15.05B 101.57M USD | $18.5K 124.88 USD | $1,088 7.34 USD | $1,112 7.51 USD | $15.05B 101.57M USD | 8.09 | $136.23 0.92 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $261.05 3.16 USD |
+0.99
|
$8.35B 100.99M USD | $111 1.34 USD | $258.35 3.13 USD | $261.05 3.16 USD | $8.35B 100.99M USD | 0 | -$28.67 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $260 3.15 USD |
+0.23
|
$8.29B 100.24M USD | $1.87K 22.62 USD | $259.05 3.13 USD | $262.95 3.18 USD | $8.29B 100.24M USD | 0 | -$28.66 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.8 2.12 USD |
0
|
$2.83B 89.83M USD | $6.96K 221.12 USD | $66.7 2.12 USD | $66.8 2.12 USD | $2.83B 89.83M USD | 24.37 | $2.74 0.09 USD | |
| Medical System Network Co., Ltd. 4350.T | $454 3.06 USD |
-0.44
|
$13.27B 89.57M USD | $10K 67.5 USD | $451 3.04 USD | $457 3.08 USD | $13.27B 89.57M USD | 10.51 | $43.18 0.29 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $854 5.76 USD |
-0.93
|
$11.75B 79.33M USD | $10.9K 73.58 USD | $851 5.74 USD | $860 5.81 USD | $11.75B 79.33M USD | 19.31 | $44.22 0.3 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $3.35 3.66 USD |
-0.83
|
$70.9M 77.51M USD | $24 26.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $70.9M 77.51M USD | 334.80 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}