Сектор: Здравоохранение Отрасль: Розничные продавцы фармацевтической продукции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австрия (1)
- Бразилия (3)
- Канада (3)
- Китай (10)
- Чешская Республика (1)
- Германия (14)
- Гонконг (8)
- Индия (5)
- Индонезия (1)
- Япония (24)
- Малайзия (1)
- Мексика (2)
- Новая Зеландия (1)
- Польша (1)
- Россия (1)
- Сингапур (1)
- Южная Африка (2)
- Тайвань (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
Здравоохранение (104)
- {{item.name}}
- Все секторы
- Здравоохранение (104)
Розничные продавцы фармацевтической продукции (104)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited 0241.HK | HK$5.20 0.66 USD |
-0.57
|
HK$83.85B 10.72B USD | HK$21.35M 2.73M USD | HK$5.19 0.66 USD | HK$5.34 0.68 USD | HK$83.85B 10.72B USD | 40.00 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.57 0.62 USD |
-3.15
|
€9.45B 10.33B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.45B 10.33B USD | 57.14 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
-2
|
€9.09B 9.94B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.57 0.62 USD | €9.09B 9.94B USD | 55.85 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.10 4.68 USD |
+0.13
|
R$39.57B 8.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.57B 8.02B USD | 28.51 | R$0.81 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,760 18.63 USD |
-2.95
|
¥1T 7.41B USD | ¥513K 3.46K USD | ¥2,758 18.62 USD | ¥2,836 19.14 USD | ¥1T 7.41B USD | 19.72 | ¥140 0.94 USD | ||
| Raia Drogasil RADLY | $4.12 — |
0
|
$7.07B — | $200.00 — | $4.25 — | $4.25 — | $7.07B — | 27.49 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,834 19.13 USD |
+0.3
|
¥691B 4.66B USD | ¥546K 3.69K USD | ¥2,828 19.09 USD | ¥2,866 19.35 USD | ¥691B 4.66B USD | 42.14 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.05 3.07 USD |
-0.72
|
CN¥26.73B 3.72B USD | CN¥5.47M 761.24K USD | CN¥21.88 3.04 USD | CN¥22.20 3.09 USD | CN¥26.73B 3.72B USD | 16.83 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.43 2.15 USD |
-0.64
|
CN¥11.71B 1.63B USD | CN¥4.52M 627.79K USD | CN¥15.36 2.14 USD | CN¥15.52 2.16 USD | CN¥11.71B 1.63B USD | 28.05 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.05 70.02 USD |
-0.23
|
€1.17B 1.27B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.27B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.89 1.93 USD |
-0.71
|
CN¥8.13B 1.13B USD | CN¥15.57M 2.16M USD | CN¥13.75 1.91 USD | CN¥13.97 1.94 USD | CN¥8.13B 1.13B USD | 86.81 | CN¥0.16 0.02 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥17.31 2.41 USD |
-6.94
|
CN¥7.02B 975.63M USD | CN¥27.52M 3.83M USD | CN¥16.69 2.32 USD | CN¥18.33 2.55 USD | CN¥7.02B 975.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.54 1.09 USD |
+0.35
|
HK$7.15B 914.07M USD | HK$223.00K 28.51K USD | HK$8.47 1.08 USD | HK$8.54 1.09 USD | HK$7.15B 914.07M USD | 13.77 | HK$0.62 0.08 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥16.82 2.34 USD |
+10.01
|
CN¥6.53B 908.63M USD | CN¥78.66M 10.94M USD | CN¥15.64 2.17 USD | CN¥16.82 2.34 USD | CN¥6.53B 908.63M USD | 21.02 | CN¥0.80 0.11 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.31 1.28 USD |
+0.48
|
R$4.16B 842.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 842.44M USD | 19.12 | R$0.33 0.07 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.55 2.16 USD |
-2.51
|
CN¥4.54B 630.71M USD | CN¥6.15M 854.92K USD | CN¥15.50 2.16 USD | CN¥15.82 2.2 USD | CN¥4.54B 630.71M USD | 64.79 | CN¥0.24 0.03 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.90 3.08 USD |
-0.41
|
NT$14.50B 460.77M USD | NT$139.92K 4.45K USD | NT$96.30 3.06 USD | NT$97.70 3.1 USD | NT$14.50B 460.77M USD | 23.75 | NT$4.08 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.03 4.73 USD |
-1.96
|
CN¥3.26B 452.66M USD | CN¥4.41M 613.42K USD | CN¥33.50 4.66 USD | CN¥34.56 4.81 USD | CN¥3.26B 452.66M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.86 2.76 USD |
-1.59
|
CN¥3.07B 426.76M USD | CN¥1.21M 167.77K USD | CN¥19.81 2.75 USD | CN¥20.17 2.8 USD | CN¥3.07B 426.76M USD | 23.92 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.30 1.85 USD |
-1.48
|
CN¥2.97B 412.55M USD | CN¥2.91M 405.13K USD | CN¥13.22 1.84 USD | CN¥13.51 1.88 USD | CN¥2.97B 412.55M USD | 42.90 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.17 1.83 USD |
-1.79
|
CN¥2.71B 376.13M USD | CN¥6.87M 955.38K USD | CN¥12.98 1.8 USD | CN¥13.41 1.86 USD | CN¥2.71B 376.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
-0.44
|
HK$2.64B 337.99M USD | HK$10.00K 1.28K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$2.64B 337.99M USD | 22.80 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.84 2.85 USD |
-0.26
|
CA$334.51M 248.22M USD | CA$152.71K 113.32K USD | CA$3.75 2.78 USD | CA$4.06 3.01 USD | CA$334.51M 248.22M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.77 — |
-0.72
|
$241.30M — | $1.04M — | $2.71 — | $2.93 — | $241.30M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.07 0.66 USD |
-0.93
|
NZ$153.71M 94.85M USD | NZ$16.93K 10.45K USD | NZ$1.06 0.65 USD | NZ$1.07 0.66 USD | NZ$153.71M 94.85M USD | 8.87 | NZ$0.12 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 106.56M 79.86M USD | SGD 100.00 74.95 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.56M 79.86M USD | 17.25 | SGD 0.02 0.01 USD | ||
| PetMed Express PETS | $3.60 — |
-1.37
|
$76.93M — | $287.62K — | $3.60 — | $3.88 — | $76.93M — | 0 | -$0.30 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.09 1.23 USD |
+3.4
|
R$308.17M 62.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.17M 62.46M USD | 18.45 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.20 0.67 USD |
+0.24
|
NT$1.58B 50.24M USD | NT$18.49K 587.46 USD | NT$21.15 0.67 USD | NT$21.25 0.68 USD | NT$1.58B 50.24M USD | 15.82 | NT$1.34 0.04 USD | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.55 0.07 USD |
+1.85
|
HK$324.28M 41.46M USD | HK$240.00K 30.69K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$324.28M 41.46M USD | 55.00 | HK$0.01 0.001 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.62 0.13 USD |
-3.12
|
MYR 185.54M 39.45M USD | MYR 17.00K 3.61K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 185.54M 39.45M USD | 31.00 | MYR 0.02 0.004 USD | ||
| 111 YI | $3.69 — |
+0.7
|
$32.01M — | $1.07K — | $3.65 — | $3.69 — | $32.01M — | 0 | -$2.78 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
-1.96
|
HK$223.50M 28.58M USD | HK$942.00K 120.45K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.50M 28.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.76 0.23 USD |
-5.38
|
HK$194.56M 24.88M USD | HK$50.00 6.39 USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$194.56M 24.88M USD | 0 | -HK$0.36 -0.04 USD | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.17 0.02 USD |
+9.21
|
HK$127.90M 16.35M USD | HK$170.00K 21.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$127.90M 16.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0053 USD |
-4.55
|
HK$61.95M 7.92M USD | HK$28.00K 3.58K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$61.95M 7.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $430.00K — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$147.72K — | $2.25M — | $0.00 — | $0.00 — | $147.72K — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥682Quad 4.61Quad USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Alibaba Health Information Technology ALBHF | $0.69 — |
+4.22
|
$11.28B — | $110.00 — | $0.88 — | $0.88 — | $11.28B — | 34.54 | $0.02 — | ||
| Alibaba Health Information Technology ALBBY | $13.54 — |
0
|
$10.92B — | $115.00 — | $14.72 — | $15.02 — | $10.92B — | 39.83 | $0.34 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.30 11.26 USD |
+0.98
|
€9.37B 10.25B USD | €5.00 5.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €9.37B 10.25B USD | 35.51 | €0.29 0.32 USD | ||
| Clicks CLCGY | $39.86 — |
-2.02
|
$4.66B — | $946.00 — | $39.58 — | $40.26 — | $4.66B — | 24.45 | $1.63 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,606 24.34 USD |
-1.07
|
¥653B 4.41B USD | ¥91K 614.28 USD | ¥3,596 24.27 USD | ¥3,680 24.84 USD | ¥653B 4.41B USD | 15.82 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,985 53.9 USD |
-0.96
|
¥633B 4.27B USD | ¥152K 1.03K USD | ¥7,910 53.39 USD | ¥8,083 54.56 USD | ¥633B 4.27B USD | 20.42 | ¥391 2.64 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.80 21.64 USD |
0
|
€3.61B 3.95B USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 15.83 | €1.25 1.37 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,241 28.63 USD |
-1.71
|
¥496B 3.35B USD | ¥87K 585.25 USD | ¥4,237 28.6 USD | ¥4,312 29.11 USD | ¥496B 3.35B USD | 15.62 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$526.00 31.15 USD |
-2.2
|
MX$50.90B 3.01B USD | MX$4.71K 278.71 USD | MX$525.00 31.09 USD | MX$544.50 32.24 USD | MX$50.90B 3.01B USD | 11.01 | MX$47.76 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,637 24.55 USD |
-1.68
|
¥346B 2.34B USD | ¥52K 351.69 USD | ¥3,635 24.54 USD | ¥3,700 24.98 USD | ¥346B 2.34B USD | 20.87 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,468 43.66 USD |
-2.78
|
¥227B 1.53B USD | ¥38K 253.81 USD | ¥6,465 43.64 USD | ¥6,681 45.1 USD | ¥227B 1.53B USD | 24.48 | ¥264 1.78 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Redcare Pharmacy SHPPF | $75.00 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.06 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,360 22.68 USD |
-0.44
|
¥217B 1.47B USD | ¥13K 90.45 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥217B 1.47B USD | 13.84 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €65.60 71.71 USD |
+1.78
|
€1.32B 1.44B USD | €0.00 0 USD | €64.30 70.29 USD | €65.60 71.71 USD | €1.32B 1.44B USD | 0 | -€1.76 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.80 6.34 USD |
+2.65
|
€1.19B 1.31B USD | €20.00 21.86 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.19B 1.31B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹821.60 9.94 USD |
+0.88
|
₹98.40B 1.19B USD | ₹1.65K 19.93 USD | ₹805.75 9.75 USD | ₹823.70 9.97 USD | ₹98.40B 1.19B USD | 50.59 | ₹16.24 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹821.25 9.94 USD |
+0.98
|
₹98.36B 1.19B USD | ₹102.30K 1.24K USD | ₹805.55 9.75 USD | ₹824.75 9.98 USD | ₹98.36B 1.19B USD | 50.53 | ₹16.25 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,070 34.22 USD |
-1.36
|
¥154B 1.04B USD | ¥31K 209.93 USD | ¥5,070 34.22 USD | ¥5,160 34.83 USD | ¥154B 1.04B USD | 21.87 | ¥232 1.56 USD | ||
| NEUCA S.A. NEU.WA | PLN 817.00 207.66 USD |
+2.77
|
PLN 3.66B 931.45M USD | PLN 3.58K 909.44 USD | PLN 785.00 199.53 USD | PLN 821.00 208.68 USD | PLN 3.66B 931.45M USD | 24.09 | PLN 33.91 8.62 USD | ||
| NEUCA S.A. 7HD.F | €185.00 202.23 USD |
-0.96
|
€841.06M 919.4M USD | €2.00 2.19 USD | €185.00 202.23 USD | €185.00 202.23 USD | €841.06M 919.4M USD | 22.98 | €8.05 8.8 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.92 1.01 USD |
-0.54
|
€779.99M 852.64M USD | €26.00 28.42 USD | €0.92 1.01 USD | €0.92 1.01 USD | €779.99M 852.64M USD | 13.14 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,196 14.82 USD |
-1.66
|
¥82B 556.15M USD | ¥35K 236.93 USD | ¥2,195 14.82 USD | ¥2,234 15.08 USD | ¥82B 556.15M USD | 10.97 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,963 20 USD |
+0.27
|
¥66B 446.71M USD | ¥16K 107.33 USD | ¥2,955 19.95 USD | ¥2,976 20.09 USD | ¥66B 446.71M USD | 14.32 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,011 13.57 USD |
-0.84
|
¥43B 287.05M USD | ¥22K 150.53 USD | ¥2,005 13.53 USD | ¥2,032 13.72 USD | ¥43B 287.05M USD | 16.69 | ¥120 0.81 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,136 14.42 USD |
-0.23
|
¥42B 280.46M USD | ¥6K 42.53 USD | ¥2,127 14.36 USD | ¥2,145 14.48 USD | ¥42B 280.46M USD | 9.41 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.32 2.53 USD |
-0.64
|
€218.48M 238.82M USD | €572.00 625.27 USD | €2.32 2.53 USD | €2.32 2.53 USD | €218.48M 238.82M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.08 1.18 USD |
+0.37
|
€204.72M 223.79M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €204.72M 223.79M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,420 9.59 USD |
+0.07
|
¥19B 130.76M USD | ¥5K 31.73 USD | ¥1,408 9.5 USD | ¥1,420 9.59 USD | ¥19B 130.76M USD | 6.84 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥478 3.23 USD |
+0.21
|
¥19B 130.26M USD | ¥124K 835.01 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥19B 130.26M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹301.25 3.64 USD |
+0.33
|
₹9.58B 115.94M USD | ₹93.00 1.13 USD | ₹301.25 3.64 USD | ₹306.55 3.71 USD | ₹9.58B 115.94M USD | 0 | -₹0.63 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹301.00 3.64 USD |
-0.94
|
₹9.57B 115.84M USD | ₹2.57K 31.07 USD | ₹301.00 3.64 USD | ₹307.10 3.72 USD | ₹9.57B 115.84M USD | 0 | -₹0.64 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥519 3.5 USD |
-0.76
|
¥15B 102.4M USD | ¥25K 170.78 USD | ¥515 3.48 USD | ¥525 3.54 USD | ¥15B 102.4M USD | 10.05 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.80 1.87 USD |
0
|
NT$2.49B 79.08M USD | NT$3.53K 112.1 USD | NT$58.50 1.86 USD | NT$58.80 1.87 USD | NT$2.49B 79.08M USD | 15.31 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥808 5.45 USD |
+1
|
¥11B 75.05M USD | ¥45K 301.06 USD | ¥791 5.34 USD | ¥808 5.45 USD | ¥11B 75.05M USD | 14.55 | ¥56 0.37 USD | ||
| PetMed Express, Inc. PQM.F | €3.02 3.3 USD |
-2.77
|
€64.56M 70.57M USD | €1.45K 1.59K USD | €3.02 3.3 USD | €3.02 3.3 USD | €64.56M 70.57M USD | 0 | -€0.26 -0.2 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 222.00 0.01 USD |
-3.51
|
IDR 1.07T 68.1M USD | IDR 932.20K 59.57 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.07T 68.1M USD | 0 | IDR 0.00 0 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹664.50 8.04 USD |
-4.31
|
₹4.72B 57.12M USD | ₹55.11K 666.75 USD | ₹659.70 7.98 USD | ₹716.00 8.66 USD | ₹4.72B 57.12M USD | 35.08 | ₹18.94 0.23 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,271 8.58 USD |
-2.38
|
¥7B 45.7M USD | ¥16K 104.63 USD | ¥1,271 8.58 USD | ¥1,319 8.9 USD | ¥7B 45.7M USD | 73.93 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,966 13.27 USD |
-0.15
|
¥6B 41.4M USD | ¥200 1.35 USD | ¥1,966 13.27 USD | ¥1,975 13.33 USD | ¥6B 41.4M USD | 12.45 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥530 3.58 USD |
0
|
¥6B 40.65M USD | ¥3K 17.55 USD | ¥530 3.58 USD | ¥531 3.58 USD | ¥6B 40.65M USD | 0 | -¥32 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,131 7.63 USD |
-0.7
|
¥3B 21.35M USD | ¥900 6.08 USD | ¥1,131 7.63 USD | ¥1,139 7.69 USD | ¥3B 21.35M USD | 9.43 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 170.00 7.33 USD |
-2.3
|
CZK 460.19M 19.86M USD | CZK 347.00 14.97 USD | CZK 170.00 7.33 USD | CZK 171.00 7.38 USD | CZK 460.19M 19.86M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.13 — |
0
|
$9.50M — | $800.00 — | $0.11 — | $0.11 — | $9.50M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
0
|
$6.78M — | $10.00 — | $0.09 — | $0.09 — | $6.78M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}