Сектор: Здравоохранение Отрасль: Розничные продавцы фармацевтической продукции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (1)
- Австрия (2)
- Бразилия (4)
- Канада (10)
- Китай (13)
- Чешская Республика (1)
- Финляндия (2)
- Германия (24)
- Гонконг (8)
- Индия (4)
- Италия (1)
- Япония (24)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Польша (1)
- Россия (1)
- Сингапур (1)
- Южная Африка (2)
- Тайвань (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Здравоохранение (155)
- {{item.name}}
- Все секторы
- Здравоохранение (155)
Розничные продавцы фармацевтической продукции (155)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $4.67 0.6 USD |
+5.42
|
$75.15B 9.61B USD | $138.54M 17.71M USD | $4.43 0.57 USD | $4.7 0.6 USD | $75.15B 9.61B USD | 58.37 | $0.08 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.53 0.57 USD |
+1.39
|
$8.5B 9.3B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.5B 9.3B USD | 52.53 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
-0.64
|
$8.49B 9.28B USD | $24.2K 26.45K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.49B 9.28B USD | 52.74 | $0.01 0.01 USD | |
| Walgreens Boots Alliance WBA | $10.69 — |
-0.83
|
$9.24B — | $16.61M — | $10.6 — | $10.84 — | $9.24B — | 0 | -$6.69 — | |
| Alibaba Health Information Technology ALBHF | $0.53 — |
0
|
$9.19B — | $1.7K — | $0.5 — | $0.52 — | $9.19B — | 53.29 | $0.01 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.36 10.23 USD |
-3.11
|
$8.18B 8.94B USD | $5 5.47 USD | $9.36 10.23 USD | $9.47 10.35 USD | $8.18B 8.94B USD | 0 | -$6.11 -6.6 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.59 4.17 USD |
-2.79
|
$36.28B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 7.35B USD | 28.59 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,497 16.86 USD |
-1.09
|
$1.01T 6.8B USD | $2.17M 14.66K USD | $2,441 16.48 USD | $2,519 17 USD | $1.01T 6.8B USD | 20.02 | $124.71 0.84 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.33 3.94 USD |
-0.35
|
$34.35B 4.78B USD | $10.79M 1.5M USD | $27.7 3.85 USD | $28.88 4.02 USD | $34.35B 4.78B USD | 22.48 | $1.26 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,433.5 16.43 USD |
+5.35
|
$504.64B 3.41B USD | $1.49M 10.08K USD | $2,276.5 15.37 USD | $2,447 16.52 USD | $504.64B 3.41B USD | 24.16 | $100.72 0.68 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.82 0.67 USD |
-0.41
|
$24.3B 3.38B USD | $18.22M 2.53M USD | $4.8 0.67 USD | $4.87 0.68 USD | $24.3B 3.38B USD | 11.75 | $0.41 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $121.6 132.93 USD |
+2.96
|
$2.21B 2.42B USD | $95 103.85 USD | $120.1 131.29 USD | $121.9 133.25 USD | $2.21B 2.42B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.8 2.61 USD |
+2.01
|
$14.29B 1.99B USD | $25.1M 3.49M USD | $18.2 2.53 USD | $19.34 2.69 USD | $14.29B 1.99B USD | 16.93 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.81 1.78 USD |
-0.31
|
$7.5B 1.04B USD | $2.59M 359.6K USD | $12.7 1.77 USD | $12.96 1.8 USD | $7.5B 1.04B USD | 49.26 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.57 1.1 USD |
+0.94
|
$7.17B 917.28M USD | $744K 95.13K USD | $8.44 1.08 USD | $8.58 1.1 USD | $7.17B 917.28M USD | 14.28 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $159.5 5.07 USD |
+0.95
|
$21.04B 668.43M USD | $501.88K 15.95K USD | $150 4.77 USD | $159.5 5.07 USD | $21.04B 668.43M USD | 31.45 | $5.07 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.94 1.24 USD |
-3.97
|
$4.66B 648.12M USD | $12.51M 1.74M USD | $8.91 1.24 USD | $9.24 1.28 USD | $4.66B 648.12M USD | 15.41 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.56 1.47 USD |
-1.12
|
$4.28B 595.18M USD | $3.39M 471.58K USD | $10.5 1.46 USD | $10.83 1.51 USD | $4.28B 595.18M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.12 1.69 USD |
-0.08
|
$3.54B 491.59M USD | $2.8M 388.85K USD | $12.02 1.67 USD | $12.24 1.7 USD | $3.54B 491.59M USD | 14.42 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20 2.78 USD |
-1.09
|
$3.13B 435.65M USD | $2.7M 375.18K USD | $19.95 2.77 USD | $20.5 2.85 USD | $3.13B 435.65M USD | 13.07 | $1.53 0.21 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.35 0.68 USD |
-0.89
|
$2.07B 419.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 419.98M USD | 19.70 | $0.17 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.71 1.07 USD |
-0.77
|
$3B 416.5M USD | $2.92M 405.9K USD | $7.7 1.07 USD | $7.77 1.08 USD | $3B 416.5M USD | 8.29 | $0.93 0.13 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.96 1.66 USD |
-1.73
|
$2.67B 370.98M USD | $4.87M 677.82K USD | $11.93 1.66 USD | $12.19 1.69 USD | $2.67B 370.98M USD | 16.38 | $0.73 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.24 0.41 USD |
0
|
$2.59B 331.42M USD | $638K 81.58K USD | $3.18 0.41 USD | $3.27 0.42 USD | $2.59B 331.42M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.91
|
$2.54B 325.32M USD | $3K 383.59 USD | $2.18 0.28 USD | $2.2 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.11 3.35 USD |
-0.25
|
$2.31B 320.71M USD | $1.81M 252.31K USD | $23.9 3.32 USD | $24.67 3.43 USD | $2.31B 320.71M USD | 96.43 | $0.25 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.36 1.44 USD |
-1.33
|
$2.13B 295.88M USD | $5.96M 829.28K USD | $10.29 1.43 USD | $10.65 1.48 USD | $2.13B 295.88M USD | 45.04 | $0.23 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.75 2.04 USD |
-1.08
|
$222.58M 165.17M USD | $35.76K 26.54K USD | $2.65 1.97 USD | $2.78 2.06 USD | $222.58M 165.17M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $1.97 — |
+2.6
|
$159.45M — | $887.77K — | $1.86 — | $1.99 — | $159.45M — | 0 | -$0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.75 0.1 USD |
-6.25
|
$499.51M 69.45M USD | $72.41M 10.07M USD | $0.7399 0.1 USD | $0.79 0.11 USD | $499.51M 69.45M USD | 0 | -$0.66 -0.09 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
0
|
$106.43M 65.68M USD | $26.08K 16.09K USD | $0.7399 0.46 USD | $0.75 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| PetMed Express PETS | $3.13 — |
-3.69
|
$64.65M — | $382.98K — | $2.97 — | $3.21 — | $64.65M — | 313.00 | $0.01 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
0
|
$83.4M 62.5M USD | $119.6K 89.64K USD | $0.27 0.2 USD | $0.28 0.21 USD | $83.4M 62.5M USD | 9.00 | $0.03 0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.62 1.14 USD |
+2.37
|
$284.39M 57.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.39M 57.64M USD | 11.01 | $0.51 0.1 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.7 0.72 USD |
-9.38
|
$1.69B 53.79M USD | $2.75M 87.4K USD | $22.55 0.72 USD | $23.35 0.74 USD | $1.69B 53.79M USD | 18.01 | $1.26 0.04 USD | |
| 111 YI | $6.15 — |
-8.75
|
$52.68M — | $26.37K — | $6.12 — | $6.81 — | $52.68M — | 0 | -$1.04 — | |
| Beshom Holdings Berhad 7668.KL | $0.68 0.14 USD |
+1.49
|
$203.79M 43.33M USD | $500 106.32 USD | $0.68 0.14 USD | $0.68 0.14 USD | $203.79M 43.33M USD | 22.66 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.5 0.06 USD |
+4.17
|
$311.25M 39.8M USD | $1.9M 242.94K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $311.25M 39.8M USD | 6.25 | $0.08 0.01 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-1.01
|
$78.5M 10.04M USD | $502.6K 64.26K USD | $0.1 0.01 USD | $0.1 0.01 USD | $78.5M 10.04M USD | 4.90 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-9.52
|
$73.2M 9.36M USD | $570K 72.88K USD | $0.1 0.01 USD | $0.11 0.01 USD | $73.2M 9.36M USD | 0 | -$0.05 -0.006 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9399 — |
+1.11
|
$6.62M — | $2.33K — | $0.9399 — | $0.9799 — | $6.62M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.17 — |
+2.41
|
$531.84K — | $2.36K — | $0.17 — | $0.27 — | $531.84K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $1.29M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0004 — |
0
|
$112.12K — | $1M — | $0.0005 — | $0.0005 — | $112.12K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $217 12.85 USD |
0
|
$194.33B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.33B 11.51B USD | 0 | -$136 -8.05 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.72 6.43 USD |
+1.02
|
$56.08B 11.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.08B 11.37B USD | 0 | -$19.46 -3.9 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.3 11.26 USD |
+1.98
|
$8.55B 9.35B USD | $95 103.85 USD | $10.3 11.26 USD | $10.3 11.26 USD | $8.55B 9.35B USD | 54.21 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.76 10.66 USD |
+3.29
|
$8.44B 9.23B USD | $2.3K 2.51K USD | $9.76 10.66 USD | $9.85 10.77 USD | $8.44B 9.23B USD | 0 | -$6.11 -6.6 USD | |
| Alibaba Health Information Technology ALBBY | $11.18 — |
+2.58
|
$9.18B — | $234 — | $10.9 — | $10.94 — | $9.18B — | 53.24 | $0.21 — | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.49 10.37 USD |
-1.72
|
$8.3B 9.07B USD | $0 0 USD | $9.49 10.37 USD | $9.49 10.37 USD | $8.3B 9.07B USD | 0 | -$6.09 -6.6 USD | |
| Raia Drogasil RADLY | $3.9 — |
+3.87
|
$6.67B — | $2K — | $3.75 — | $3.75 — | $6.67B — | 32.45 | $0.12 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,138 54.93 USD |
+1.24
|
$645B 4.35B USD | $503.6K 3.4K USD | $7,970 53.8 USD | $8,142 54.96 USD | $645B 4.35B USD | 23.65 | $344.03 2.32 USD | |
| Clicks CLCGY | $35.81 — |
-1.13
|
$4.26B — | $1.83K — | $35.85 — | $36.22 — | $4.26B — | 29.84 | $1.2 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,056 20.63 USD |
+5.16
|
$553.03B 3.73B USD | $2.35M 15.84K USD | $2,994.5 20.21 USD | $3,080 20.79 USD | $553.03B 3.73B USD | 21.50 | $142.1 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.2 19.9 USD |
+3.41
|
$3.31B 3.62B USD | $600 655.88 USD | $17.8 19.46 USD | $18.2 19.9 USD | $3.31B 3.62B USD | 21.16 | $0.86 0.94 USD | |
| Tsuruha Holdings Inc. 3391.T | $10,900 73.58 USD |
+4.81
|
$530.51B 3.58B USD | $1.08M 7.32K USD | $10,340 69.8 USD | $11,165 75.37 USD | $530.51B 3.58B USD | 32.44 | $335.92 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,524 30.54 USD |
+1.14
|
$529.16B 3.57B USD | $675.7K 4.56K USD | $4,389 29.63 USD | $4,560 30.78 USD | $529.16B 3.57B USD | 17.52 | $258.09 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $529 31.32 USD |
+1.54
|
$51.19B 3.03B USD | $91 5.39 USD | $515 30.49 USD | $530 31.38 USD | $51.19B 3.03B USD | 12.06 | $43.85 2.6 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.5 — | |
| Redcare Pharmacy NV SHOP.VI | $121.4 132.71 USD |
+4.12
|
$2.45B 2.67B USD | $0 0 USD | $121.4 132.71 USD | $121.4 132.71 USD | $2.45B 2.67B USD | 0 | -$2.27 -2.4 USD | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.58B — | $800 — | $11.74 — | $12.83 — | $2.58B — | 0 | -$0.25 — | |
| Redcare Pharmacy NV SAE1.F | $11 12.02 USD |
-0.9
|
$2.33B 2.55B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $2.33B 2.55B USD | 0 | -$0.23 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,200 21.6 USD |
+1.78
|
$326.39B 2.2B USD | $748.5K 5.05K USD | $3,062 20.67 USD | $3,203 21.62 USD | $326.39B 2.2B USD | 18.17 | $176.06 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,958 19.97 USD |
+0.27
|
$191.09B 1.29B USD | $227.5K 1.54K USD | $2,887 19.49 USD | $2,980 20.12 USD | $191.09B 1.29B USD | 13.47 | $219.48 1.48 USD | |
| Ain Holdings Inc. 9627.T | $4,966 33.52 USD |
+0.73
|
$174.11B 1.18B USD | $148.3K 1K USD | $4,786 32.31 USD | $4,975 33.58 USD | $174.11B 1.18B USD | 17.36 | $285.94 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $782 9.46 USD |
+4.85
|
$94.4B 1.14B USD | $305.29K 3.69K USD | $757.4 9.16 USD | $790.7 9.57 USD | $94.4B 1.14B USD | 70.83 | $11.04 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $779.5 9.43 USD |
+3.58
|
$93.26B 1.13B USD | $9.23K 111.66 USD | $752.7 9.11 USD | $790 9.56 USD | $93.26B 1.13B USD | 70.92 | $10.99 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1 1.09 USD |
+2.58
|
$864.58M 945.1M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $864.58M 945.1M USD | 14.21 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $212 1.43 USD |
+1.44
|
$126.49B 853.86M USD | $269.9K 1.82K USD | $205 1.38 USD | $213 1.44 USD | $126.49B 853.86M USD | 160.60 | $1.32 0.008 USD | |
| NEUCA S.A. 7HD.F | $158 172.72 USD |
-1
|
$734.49M 802.9M USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $734.49M 802.9M USD | 18.85 | $8.38 9.16 USD | |
| NEUCA S.A. NEU.WA | $683 173.6 USD |
-1.3
|
$3.11B 789.79M USD | $114 28.98 USD | $683 173.6 USD | $690 175.38 USD | $3.11B 789.79M USD | 19.20 | $35.57 9.04 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,856 19.28 USD |
-0.1
|
$86.81B 586M USD | $32.1K 216.68 USD | $2,784 18.79 USD | $2,864 19.33 USD | $86.81B 586M USD | 13.35 | $213.85 1.44 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,053 13.86 USD |
+2.5
|
$77.02B 519.89M USD | $545.9K 3.68K USD | $1,965 13.26 USD | $2,053 13.86 USD | $77.02B 519.89M USD | 18.20 | $112.77 0.76 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $23 1.36 USD |
-4.17
|
$8.61B 509.95M USD | $1.19K 70.7 USD | $23 1.36 USD | $24 1.42 USD | $8.61B 509.95M USD | 33.33 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,866 19.35 USD |
+0.67
|
$64.01B 432.08M USD | $68.7K 463.74 USD | $2,809 18.96 USD | $2,868 19.36 USD | $64.01B 432.08M USD | 14.63 | $195.87 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,748 11.8 USD |
+1.69
|
$52.22B 352.51M USD | $167.7K 1.13K USD | $1,654 11.16 USD | $1,766 11.92 USD | $52.22B 352.51M USD | 68.71 | $25.44 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,295 15.49 USD |
-2.84
|
$48.47B 327.2M USD | $48.4K 326.71 USD | $2,272 15.34 USD | $2,359 15.92 USD | $48.47B 327.2M USD | 17.76 | $129.2 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$266.77M — | $200 — | $36.22 — | $36.22 — | $266.77M — | 0 | -$9.75 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,794 12.11 USD |
+0.56
|
$35.15B 237.3M USD | $20.3K 137.03 USD | $1,748 11.8 USD | $1,794 12.11 USD | $35.15B 237.3M USD | 9.01 | $198.92 1.34 USD | |
| Oriola Oyj O5O.F | $0.9899 1.09 USD |
+0.2
|
$185.16M 202.4M USD | $900 983.82 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $185.16M 202.4M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.71 1.87 USD |
+13.55
|
$144.11M 157.53M USD | $400 437.25 USD | $1.71 1.87 USD | $1.71 1.87 USD | $144.11M 157.53M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $434 2.93 USD |
-0.46
|
$17.47B 117.93M USD | $67.7K 456.99 USD | $416 2.81 USD | $435 2.94 USD | $17.47B 117.93M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $262.79 3.18 USD |
+1.15
|
$8.37B 101.22M USD | $2.66K 32.23 USD | $260.82 3.16 USD | $268.4 3.25 USD | $8.37B 101.22M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $261.95 3.17 USD |
+0.75
|
$8.33B 100.81M USD | $277 3.35 USD | $261.7 3.17 USD | $264.4 3.2 USD | $8.33B 100.81M USD | 0 | -$28.98 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.3 1.98 USD |
+1.96
|
$2.63B 83.7M USD | $36.21K 1.15K USD | $58.1 1.85 USD | $67 2.13 USD | $2.63B 83.7M USD | 37.75 | $1.65 0.05 USD | |
| Medical System Network Co., Ltd. 4350.T | $417 2.81 USD |
+1.71
|
$12.19B 82.27M USD | $54.3K 366.54 USD | $401 2.71 USD | $420 2.84 USD | $12.19B 82.27M USD | 7.55 | $55.23 0.37 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $873 5.89 USD |
+0.46
|
$12.01B 81.09M USD | $28.1K 189.68 USD | $859 5.8 USD | $878 5.93 USD | $12.01B 81.09M USD | 19.77 | $44.15 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $721 4.87 USD |
+0.84
|
$9.84B 66.39M USD | $37K 249.76 USD | $691 4.66 USD | $721 4.87 USD | $9.84B 66.39M USD | 5.29 | $136.21 0.92 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,855 12.52 USD |
+3.69
|
$9.68B 65.37M USD | $19.3K 130.28 USD | $1,735 11.71 USD | $1,855 12.52 USD | $9.68B 65.37M USD | 0 | -$365.1 -2.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}