Сектор: Здравоохранение Отрасль: Розничные продавцы фармацевтической продукции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (1)
- Австрия (2)
- Бразилия (4)
- Канада (10)
- Китай (13)
- Чешская Республика (1)
- Финляндия (2)
- Германия (24)
- Гонконг (8)
- Индия (4)
- Италия (1)
- Япония (24)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Польша (1)
- Россия (1)
- Сингапур (1)
- Южная Африка (2)
- Тайвань (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Здравоохранение (155)
- {{item.name}}
- Все секторы
- Здравоохранение (155)
Розничные продавцы фармацевтической продукции (155)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $15.7 17.16 USD |
-5.75
|
$13.55B 14.81B USD | $13.07K 14.28K USD | $15.6 17.05 USD | $16.52 18.06 USD | $13.55B 14.81B USD | 0 | -$6.44 -7.03 USD | |
| Walgreens Boots Alliance WBA | $16.68 — |
-6.4
|
$14.39B — | $24.66M — | $16.55 — | $17.78 — | $14.39B — | 0 | -$7 — | |
| Raia Drogasil S.A. RADL3.SA | $27.69 5.61 USD |
-0.4
|
$47.49B 9.63B USD | $5.06M 1.02M USD | $27.61 5.6 USD | $27.88 5.65 USD | $47.49B 9.63B USD | 44.66 | $0.62 0.13 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,333 15.75 USD |
-0.45
|
$973.17B 6.57B USD | $1.41M 9.55K USD | $2,330.5 15.73 USD | $2,366.5 15.97 USD | $973.17B 6.57B USD | 19.30 | $120.85 0.82 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $46.17 6.42 USD |
+4.1
|
$46.66B 6.49B USD | $5.84M 811.86K USD | $44.23 6.15 USD | $46.78 6.5 USD | $46.66B 6.49B USD | 31.62 | $1.46 0.2 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.11 0.4 USD |
-6.89
|
$50.05B 6.4B USD | $58.81M 7.52M USD | $3.09 0.4 USD | $3.3 0.42 USD | $50.05B 6.4B USD | 44.42 | $0.07 0.008 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.87 1.09 USD |
+0.13
|
$30.76B 4.28B USD | $15.78M 2.19M USD | $7.79 1.08 USD | $7.9 1.1 USD | $30.76B 4.28B USD | 14.30 | $0.55 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,280.5 15.39 USD |
-0.41
|
$471.13B 3.18B USD | $683.2K 4.61K USD | $2,278 15.38 USD | $2,329 15.72 USD | $471.13B 3.18B USD | 17.82 | $127.94 0.86 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.63 4.82 USD |
+0.82
|
$20.26B 2.82B USD | $3.61M 501.72K USD | $34.11 4.74 USD | $34.94 4.86 USD | $20.26B 2.82B USD | 21.11 | $1.64 0.23 USD | |
| Redcare Pharmacy NV 0RJT.IL | $97.05 106.09 USD |
-11.65
|
$1.77B 1.93B USD | $60.04K 65.64K USD | $95.75 104.67 USD | $103.3 112.92 USD | $1.77B 1.93B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $23.07 3.21 USD |
+1.41
|
$13.75B 1.91B USD | $5.74M 798.08K USD | $22.51 3.13 USD | $23.12 3.21 USD | $13.75B 1.91B USD | 25.07 | $0.92 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $344 2.32 USD |
-1.99
|
$191.34B 1.29B USD | $1.16M 7.85K USD | $343 2.32 USD | $354 2.39 USD | $191.34B 1.29B USD | 0 | -$7.53 -0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.89 1.26 USD |
-3.04
|
$8.28B 1.06B USD | $2.17M 277.97K USD | $9.86 1.26 USD | $10.18 1.3 USD | $8.28B 1.06B USD | 15.21 | $0.65 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $281 8.93 USD |
+1.26
|
$31.62B 1B USD | $193.97K 6.16K USD | $280 8.9 USD | $286 9.09 USD | $31.62B 1B USD | 47.78 | $5.88 0.19 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.57 7.17 USD |
+1.8
|
$6.64B 923.91M USD | $975.15K 135.59K USD | $49.98 6.95 USD | $53.5 7.44 USD | $6.64B 923.91M USD | 16.96 | $3.04 0.42 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.46 1.73 USD |
-1.81
|
$5.05B 702.24M USD | $1.71M 237.98K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.05B 702.24M USD | 62.29 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.25 1.29 USD |
-0.96
|
$4.82B 670.79M USD | $2.46M 342.37K USD | $9.23 1.28 USD | $9.34 1.3 USD | $4.82B 670.79M USD | 13.80 | $0.67 0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.83 1.78 USD |
-0.7
|
$3.74B 520.38M USD | $1.87M 259.41K USD | $12.8 1.78 USD | $12.94 1.8 USD | $3.74B 520.38M USD | 14.41 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.92 1.24 USD |
-1.11
|
$3.47B 481.86M USD | $3.37M 468.16K USD | $8.86 1.23 USD | $8.99 1.25 USD | $3.47B 481.86M USD | 9.38 | $0.95 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.98 0.51 USD |
0
|
$3.18B 407.11M USD | $420K 53.7K USD | $3.92 0.5 USD | $4 0.51 USD | $3.18B 407.11M USD | 10.47 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.2 1.56 USD |
-1.84
|
$2.55B 353.92M USD | $1.67M 232.43K USD | $11.16 1.55 USD | $11.46 1.59 USD | $2.55B 353.92M USD | 26.04 | $0.43 0.06 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.98 0.25 USD |
+4.21
|
$2.49B 318.35M USD | $42K 5.37K USD | $1.9 0.24 USD | $2 0.26 USD | $2.49B 318.35M USD | 15.23 | $0.13 0.02 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.56 0.52 USD |
-0.78
|
$1.49B 301.59M USD | $792.5K 160.63K USD | $2.5 0.51 USD | $2.59 0.52 USD | $1.49B 301.59M USD | 256.00 | $0.01 0.002 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.38 3.11 USD |
-1.1
|
$2.14B 297.69M USD | $1.08M 149.73K USD | $22.21 3.09 USD | $22.67 3.15 USD | $2.14B 297.69M USD | 57.38 | $0.39 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.99 1.39 USD |
-1.09
|
$2.06B 286.85M USD | $4.76M 662.26K USD | $9.92 1.38 USD | $10.15 1.41 USD | $2.06B 286.85M USD | 52.57 | $0.19 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.05 1.15 USD |
+0.96
|
$176.55M 193M USD | $7.3K 7.97K USD | $1.04 1.14 USD | $1.06 1.16 USD | $176.55M 193M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. HITI.V | $3.27 2.43 USD |
+9.36
|
$258.12M 191.54M USD | $176.93K 131.3K USD | $3.02 2.24 USD | $3.3 2.45 USD | $258.12M 191.54M USD | 0 | -$0.48 -0.3 USD | |
| Oriola Oyj OKDBV.HE | $0.93 1.02 USD |
-0.21
|
$174.5M 190.75M USD | $88.37K 96.6K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $174.5M 190.75M USD | 0 | -$0.13 -0.1 USD | |
| High Tide HITI | $2.39 — |
+9.63
|
$190.13M — | $1.05M — | $2.19 — | $2.42 — | $190.13M — | 0 | -$0.36 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.89 0.26 USD |
-3.08
|
$1.26B 175.02M USD | $10.55M 1.47M USD | $1.84 0.26 USD | $1.96 0.27 USD | $1.26B 175.02M USD | 0 | -$0.56 -0.07 USD | |
| 111 YI | $1.29 — |
-3.01
|
$110.51M — | $19.28K — | $1.28 — | $1.34 — | $110.51M — | 0 | -$0.66 — | |
| PetMed Express PETS | $4.3 — |
-6.93
|
$90.94M — | $365.81K — | $4.2 — | $4.59 — | $90.94M — | 0 | -$0.37 — | |
| Green Cross Health Limited GXH.NZ | $1 0.62 USD |
-1.96
|
$143.46M 88.53M USD | $3.36K 2.08K USD | $1.02 0.63 USD | $1.02 0.63 USD | $143.46M 88.53M USD | 16.66 | $0.06 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $8.01 1.62 USD |
-0.99
|
$405.33M 82.15M USD | $58.5K 11.86K USD | $7.99 1.62 USD | $8.17 1.66 USD | $405.33M 82.15M USD | 19.07 | $0.42 0.09 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
+1.72
|
$91.21M 68.36M USD | $7.5K 5.62K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $91.21M 68.36M USD | 9.83 | $0.03 0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $1.01 0.21 USD |
-2.88
|
$302.96M 64.42M USD | $303.3K 64.49K USD | $1 0.21 USD | $1.05 0.22 USD | $302.96M 64.42M USD | 25.25 | $0.04 0.008 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.75 0.69 USD |
-0.46
|
$1.62B 51.54M USD | $93.2K 2.96K USD | $21.7 0.69 USD | $21.95 0.7 USD | $1.62B 51.54M USD | 20.13 | $1.08 0.03 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.19 0.88 USD |
-4.8
|
$68.22M 50.63M USD | $11.52K 8.55K USD | $1.17 0.87 USD | $1.22 0.91 USD | $68.22M 50.63M USD | 23.80 | $0.05 0.04 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.63 0.08 USD |
-1.56
|
$392.17M 50.14M USD | $944K 120.7K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $392.17M 50.14M USD | 9.00 | $0.07 0.008 USD | |
| BIMI BIMI | $1.22 — |
-6.87
|
$17.08M — | $24.88K — | $1.22 — | $1.39 — | $17.08M — | 0 | -$6.39 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05 0.0069 USD |
-1.82
|
$81.12M 10.37M USD | $282K 36.06K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $81.12M 10.37M USD | 0 | $0 0 USD | |
| China Jo-Jo Drugstores CJJD | $2.8 — |
-1.41
|
$8.58M — | $490 — | $2.8 — | $2.8 — | $8.58M — | 0 | -$4.4 — | |
| TRxADE HEALTH MEDS | $5.88 — |
+2.26
|
$8.27M — | $4.12K — | $5.65 — | $5.89 — | $8.27M — | 0 | -$17.96 — | |
| China Healthwise Holdings Limited 0348.HK | $0.07 0.0083 USD |
-5.8
|
$50.08M 6.4M USD | $30.2K 3.86K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $50.08M 6.4M USD | 0 | -$0.17 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.07 0.0084 USD |
+3.12
|
$44.06M 5.63M USD | $1.05M 134.51K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $44.06M 5.63M USD | 0 | -$0.15 -0.01 USD | |
| SunLink Health Systems SSY | $0.5999 — |
-0.5
|
$4.2M — | $2.38K — | $0.5899 — | $0.5999 — | $4.2M — | 0 | -$0.65 — | |
| Leafly LFLY | $1.69 — |
-9.63
|
$4M — | $64.86K — | $1.66 — | $1.92 — | $4M — | 0 | -$3.04 — | |
| Health Advance HADV | $0.0073 — |
+20.66
|
$1.36M — | $50.3K — | $0.0063 — | $0.0073 — | $1.36M — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $50K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.001 — |
+11.11
|
$254.83K — | $100.5K — | $0.001 — | $0.0011 — | $254.83K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $42.5 8.61 USD |
-6.49
|
$73.39B 14.87B USD | $10.16K 2.06K USD | $42.5 8.61 USD | $46.99 9.52 USD | $73.39B 14.87B USD | 0 | -$17.87 -3.6 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $15.67 17.13 USD |
-6.11
|
$13.52B 14.78B USD | $0 0 USD | $15.67 17.13 USD | $16.42 17.95 USD | $13.52B 14.78B USD | 0 | -$6.43 -7.02 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $15.33 16.76 USD |
-7.1
|
$13.22B 14.46B USD | $1.68K 1.83K USD | $15.33 16.76 USD | $16.4 17.93 USD | $13.22B 14.46B USD | 0 | -$6.44 -7.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $279.78 16.57 USD |
-5.37
|
$241.74B 14.31B USD | $3.47K 205.29 USD | $275.53 16.31 USD | $285 16.88 USD | $241.74B 14.31B USD | 0 | -$116.3 -6.8 USD | |
| Raia Drogasil RADLY | $4.9 — |
-10.91
|
$9.22B — | $1.3K — | $4.89 — | $4.9 — | $9.22B — | 40.83 | $0.12 — | |
| Alibaba Health Information Technology ALBBY | $8.18 — |
+3.7
|
$7.14B — | $328 — | $8.18 — | $8.18 — | $7.14B — | 48.11 | $0.17 — | |
| Alibaba Health Information Technology ALBHF | $0.4099 — |
-0.05
|
$6.88B — | $300 — | $0.4099 — | $0.4099 — | $6.88B — | 41.00 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.3699 0.4 USD |
-3.1
|
$6.14B 6.71B USD | $7.66K 8.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.14B 6.71B USD | 36.89 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.05 7.71 USD |
-5.37
|
$5.99B 6.55B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.99B 6.55B USD | 44.06 | $0.16 0.17 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.3599 0.39 USD |
-5.96
|
$5.96B 6.51B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.96B 6.51B USD | 36.13 | $0.01 0.01 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $874.62 51.79 USD |
-0.35
|
$88.67B 5.25B USD | $1.39K 82.25 USD | $869.95 51.51 USD | $875 51.81 USD | $88.67B 5.25B USD | 32.65 | $26.78 1.59 USD | |
| Clicks CLCGY | $31.79 — |
+1.74
|
$4.03B — | $2.4K — | $31.79 — | $32.94 — | $4.03B — | 26.05 | $1.22 — | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,740 92.75 USD |
-1.79
|
$544.5B 3.68B USD | $292.1K 1.97K USD | $13,650 92.14 USD | $14,025 94.67 USD | $544.5B 3.68B USD | 21.88 | $627.92 4.24 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.61 | $1.6 — | |
| Sundrug Co.,Ltd. 9989.T | $4,059 27.4 USD |
+0.1
|
$474.71B 3.2B USD | $278.4K 1.88K USD | $4,051 27.35 USD | $4,136 27.92 USD | $474.71B 3.2B USD | 16.28 | $249.22 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,500 64.13 USD |
-0.67
|
$461.9B 3.12B USD | $119.8K 808.68 USD | $9,486 64.03 USD | $9,640 65.07 USD | $461.9B 3.12B USD | 17.12 | $554.8 3.75 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,398.5 16.19 USD |
-0.39
|
$435.75B 2.94B USD | $614.3K 4.15K USD | $2,395.5 16.17 USD | $2,436 16.44 USD | $435.75B 2.94B USD | 19.76 | $121.36 0.82 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14 15.3 USD |
-0.71
|
$2.55B 2.79B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.55B 2.79B USD | 19.44 | $0.72 0.79 USD | |
| Redcare Pharmacy SHPPF | $148 — |
-1.5
|
$2.69B — | $160 — | $148 — | $148 — | $2.69B — | 0 | -$0.65 — | |
| Redcare Pharmacy NV SAE1.F | $9.5 10.38 USD |
-6.86
|
$1.85B 2.02B USD | $208 227.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.85B 2.02B USD | 0 | -$0.06 -0.06 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,099 20.92 USD |
-1.49
|
$293.15B 1.98B USD | $483.2K 3.26K USD | $3,091 20.87 USD | $3,225 21.77 USD | $293.15B 1.98B USD | 33.89 | $91.42 0.62 USD | |
| Redcare Pharmacy NV SHOP.VI | $97.8 106.91 USD |
-11.01
|
$1.78B 1.95B USD | $220 240.49 USD | $97.5 106.58 USD | $97.8 106.91 USD | $1.78B 1.95B USD | 0 | -$0.59 -0.6 USD | |
| Redcare Pharmacy SAEYY | $9.8 — |
-18.67
|
$1.78B — | $2.5K — | $9.8 — | $10.85 — | $1.78B — | 0 | -$0.07 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,400 22.95 USD |
+0.15
|
$217.47B 1.47B USD | $141.4K 954.49 USD | $3,395 22.92 USD | $3,420 23.09 USD | $217.47B 1.47B USD | 15.47 | $219.64 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,842 39.44 USD |
-1.03
|
$208.54B 1.41B USD | $97.9K 660.85 USD | $5,837 39.4 USD | $5,965 40.27 USD | $208.54B 1.41B USD | 18.11 | $322.48 2.18 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.1 — | |
| NEUCA S.A. 7HD.F | $215.5 235.57 USD |
+0.23
|
$975.06M 1.07B USD | $15 16.4 USD | $215.5 235.57 USD | $215.5 235.57 USD | $975.06M 1.07B USD | 28.31 | $7.61 8.32 USD | |
| NEUCA S.A. NEU.WA | $950 241.47 USD |
+0.96
|
$4.19B 1.06B USD | $527 133.95 USD | $940 238.92 USD | $953 242.23 USD | $4.19B 1.06B USD | 29.26 | $32.46 8.25 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.15 1.26 USD |
-3.36
|
$972.55M 1.06B USD | $840 918.23 USD | $1.15 1.26 USD | $1.15 1.26 USD | $972.55M 1.06B USD | 14.37 | $0.08 0.09 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $705.8 8.54 USD |
+1.34
|
$84.43B 1.02B USD | $89.59K 1.08K USD | $689.05 8.34 USD | $718.95 8.7 USD | $84.43B 1.02B USD | 150.81 | $4.68 0.06 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $704.95 8.53 USD |
+1.62
|
$84.18B 1.02B USD | $1.94K 23.45 USD | $690.1 8.35 USD | $706.75 8.55 USD | $84.18B 1.02B USD | 150.30 | $4.69 0.06 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,630 38 USD |
-0.88
|
$86.29B 582.47M USD | $17.8K 120.15 USD | $5,620 37.94 USD | $5,730 38.68 USD | $86.29B 582.47M USD | 14.49 | $388.47 2.62 USD | |
| Cawachi Limited 2664.T | $2,797 18.88 USD |
+0.07
|
$62.47B 421.68M USD | $24.4K 164.71 USD | $2,792 18.85 USD | $2,816 19.01 USD | $62.47B 421.68M USD | 14.28 | $195.79 1.32 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,835 19.14 USD |
-1.08
|
$56.16B 379.09M USD | $21K 141.76 USD | $2,827 19.08 USD | $2,890 19.51 USD | $56.16B 379.09M USD | 15.33 | $184.84 1.25 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,476 9.96 USD |
-3.66
|
$55.09B 371.86M USD | $185.5K 1.25K USD | $1,476 9.96 USD | $1,540 10.4 USD | $55.09B 371.86M USD | 10.40 | $141.84 0.96 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,470 9.92 USD |
+2.37
|
$43.98B 296.87M USD | $46.6K 314.56 USD | $1,442 9.73 USD | $1,476 9.96 USD | $43.98B 296.87M USD | 17.21 | $85.41 0.58 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,680 11.34 USD |
+0.42
|
$36.23B 244.53M USD | $14.9K 100.58 USD | $1,671 11.28 USD | $1,689 11.4 USD | $36.23B 244.53M USD | 12.88 | $130.37 0.88 USD | |
| Oriola Oyj O5O.F | $0.92 1 USD |
+0.11
|
$175.06M 191.37M USD | $800 874.51 USD | $0.92 1 USD | $0.92 1 USD | $175.06M 191.37M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.15 USD |
-1.7
|
$156.79M 171.39M USD | $5K 5.47K USD | $1.97 2.15 USD | $1.97 2.15 USD | $156.79M 171.39M USD | 0 | -$0.33 -0.3 USD | |
| Astena Holdings Co., Ltd. 8095.T | $493 3.33 USD |
0
|
$19.51B 131.72M USD | $32.5K 219.38 USD | $491 3.31 USD | $496 3.35 USD | $19.51B 131.72M USD | 12.01 | $41.02 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $633 4.27 USD |
-0.47
|
$18.5B 124.89M USD | $39.2K 264.61 USD | $625 4.22 USD | $642 4.33 USD | $18.5B 124.89M USD | 9.05 | $69.88 0.47 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $295.35 3.57 USD |
-0.62
|
$9.4B 113.67M USD | $16.62K 201.12 USD | $290.85 3.52 USD | $297.5 3.6 USD | $9.4B 113.67M USD | 0 | -$13.08 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $294.6 3.56 USD |
-0.67
|
$9.37B 113.38M USD | $433 5.24 USD | $292.15 3.53 USD | $304.9 3.69 USD | $9.37B 113.38M USD | 0 | -$13.08 -0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.5 2.4 USD |
+0.27
|
$3.19B 101.36M USD | $15.9K 505.32 USD | $74.9 2.38 USD | $75.5 2.4 USD | $3.19B 101.36M USD | 121.77 | $0.62 0.02 USD | |
| PetMed Express, Inc. PQM.F | $4.16 4.54 USD |
+0.92
|
$90.69M 99.14M USD | $120 131.18 USD | $4.16 4.54 USD | $4.16 4.54 USD | $90.69M 99.14M USD | 0 | -$0.34 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,006 6.79 USD |
-0.4
|
$13.87B 93.66M USD | $3.7K 24.98 USD | $995 6.72 USD | $1,010 6.82 USD | $13.87B 93.66M USD | 5.90 | $170.32 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}