Сектор: Здравоохранение Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Здравоохранение (57)
- {{item.name}}
- Все секторы
- Здравоохранение (57)
Планы здравоохранения (57)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $37.98 7.7 USD |
-0.84
|
$2.45T 495.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 495.95B USD | 31.64 | $1.2 0.24 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $519.8 — |
0
|
$481.49B — | $0 — | $519.8 — | $519.8 — | $481.49B — | 23.27 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $517.23 — |
-1.41
|
$476.05B — | $2.34M — | $516.54 — | $524.63 — | $476.05B — | 31.53 | $16.4 — | |
| The Cigna CI | $333.37 — |
-1.58
|
$94.7B — | $1.17M — | $332.23 — | $338.6 — | $94.7B — | 27.39 | $12.17 — | |
| CVS Health CVS | $57.4 — |
-0.49
|
$72.06B — | $11.41M — | $57.27 — | $57.87 — | $72.06B — | 10.07 | $5.7 — | |
| Humana HUM | $355.22 — |
-0.28
|
$42.8B — | $1.41M — | $353.55 — | $356.59 — | $42.8B — | 21.88 | $16.23 — | |
| Centene CNC | $77.57 — |
-0.63
|
$41.4B — | $2M — | $77.36 — | $78.32 — | $41.4B — | 15.29 | $5.07 — | |
| Molina Healthcare MOH | $343.84 — |
-1.09
|
$20.14B — | $221.92K — | $342.6 — | $347.77 — | $20.14B — | 18.65 | $18.43 — | |
| Oscar Health OSCR | $22 — |
-2.31
|
$5.22B — | $2.34M — | $21.81 — | $22.8 — | $5.22B — | 0 | -$0.42 — | |
| Alignment Healthcare ALHC | $7.22 — |
-0.55
|
$1.38B — | $549.67K — | $7.14 — | $7.4 — | $1.38B — | 0 | -$0.84 — | |
| Odontoprev S.A. ODPV3.SA | $12.03 2.44 USD |
+0.75
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 12.79 | $0.94 0.19 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.24 1.15 USD |
-1.55
|
$8.11B 1.13B USD | $8.37M 1.16M USD | $8.21 1.14 USD | $8.45 1.17 USD | $8.11B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| Clover Health Investments CLOV | $0.9 — |
+0.62
|
$444.56M — | $4.74M — | $0.8599 — | $0.92 — | $444.56M — | 0 | -$0.32 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.7 0.34 USD |
+4.94
|
$474.72M 96.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.72M 96.22M USD | 0 | -$0.3 -0.06 USD | |
| Marpai MRAI | $2 — |
-4.76
|
$20.62M — | $65.56K — | $1.97 — | $2.1 — | $20.62M — | 0 | -$4.14 — | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
+20.83
|
$20.57M 15.26M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.57M 15.26M USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.VI | $476.4 520.77 USD |
-1.22
|
$438.47B 479.31B USD | $0 0 USD | $476.4 520.77 USD | $476.4 520.77 USD | $438.47B 479.31B USD | 31.65 | $15.05 16.45 USD | |
| UnitedHealth Group Incorporated UNH.F | $475.5 519.79 USD |
-1.7
|
$437.64B 478.4B USD | $100 109.31 USD | $475.5 519.79 USD | $476 520.33 USD | $437.64B 478.4B USD | 31.61 | $15.04 16.44 USD | |
| UnitedHealth Group Incorporated UNH.DE | $474.25 518.42 USD |
-1.14
|
$436.49B 477.15B USD | $45 49.19 USD | $474.25 518.42 USD | $476.4 520.77 USD | $436.49B 477.15B USD | 31.49 | $15.06 16.46 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,600.77 509.27 USD |
-0.96
|
$7.92T 468.73B USD | $1K 59.21 USD | $8,600.77 509.27 USD | $8,600.77 509.27 USD | $7.92T 468.73B USD | 31.64 | $271.78 16.09 USD | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$459.94B — | $0 — | $491.74 — | $491.74 — | $459.94B — | 30.00 | $16.39 — | |
| Elevance Health, Inc. A58.F | $497.6 543.94 USD |
-0.8
|
$115.65B 126.42B USD | $10 10.93 USD | $497.6 543.94 USD | $497.6 543.94 USD | $115.65B 126.42B USD | 20.41 | $24.38 26.65 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 29.14 | $15.53 3.15 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 95.82B USD | 28.16 | $202.22 11.97 USD | |
| The Cigna Group CIGN.VI | $306.85 335.43 USD |
-1.71
|
$87.17B 95.29B USD | $0 0 USD | $306.85 335.43 USD | $306.85 335.43 USD | $87.17B 95.29B USD | 27.44 | $11.18 12.22 USD | |
| The Cigna Group CGN.F | $305.05 333.46 USD |
-1.57
|
$86.66B 94.73B USD | $17 18.58 USD | $305.05 333.46 USD | $305.05 333.46 USD | $86.66B 94.73B USD | 27.26 | $11.19 12.23 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVSH34.SA | $29.31 5.94 USD |
-0.1
|
$367.95B 74.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.95B 74.58B USD | 10.07 | $2.91 0.59 USD | |
| CVS Health Corporation CVS.DE | $53.05 57.99 USD |
-0.26
|
$66.6B 72.8B USD | $2.02K 2.21K USD | $52.79 57.71 USD | $53.06 58 USD | $66.6B 72.8B USD | 10.12 | $5.24 5.73 USD | |
| CVS Health Corporation CVS.VI | $52.85 57.77 USD |
-0.45
|
$66.35B 72.53B USD | $0 0 USD | $52.85 57.77 USD | $52.85 57.77 USD | $66.35B 72.53B USD | 10.10 | $5.23 5.72 USD | |
| CVS Health Corporation CVS.F | $52.72 57.63 USD |
-0.88
|
$66.18B 72.35B USD | $348 380.41 USD | $52.72 57.63 USD | $52.72 57.63 USD | $66.18B 72.35B USD | 10.06 | $5.24 5.73 USD | |
| CVS Health Corporation CVS.MX | $950 56.25 USD |
-0.68
|
$1.2T 70.9B USD | $304 18 USD | $950 56.25 USD | $953.7 56.47 USD | $1.2T 70.9B USD | 10.02 | $94.72 5.61 USD | |
| CVS Health Corporation CVS.SN | $55.47 — |
-25.15
|
$69.64B — | $0 — | $55.47 — | $55.47 — | $69.64B — | 9.73 | $5.7 — | |
| Humana Inc. H1UM34.SA | $40.35 8.18 USD |
-0.17
|
$218.8B 44.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.8B 44.35B USD | 21.92 | $1.84 0.37 USD | |
| Humana Inc. HUM.F | $324.2 354.39 USD |
-1.46
|
$39.07B 42.7B USD | $2 2.19 USD | $324.2 354.39 USD | $324.2 354.39 USD | $39.07B 42.7B USD | 21.70 | $14.94 16.33 USD | |
| Humana Inc. HUM.MX | $5,903 349.53 USD |
0
|
$711.32B 42.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.32B 42.12B USD | 21.88 | $269.77 15.97 USD | |
| Centene Corporation QEN.F | $71.07 77.69 USD |
-0.67
|
$37.93B 41.46B USD | $5 5.47 USD | $71.07 77.69 USD | $71.07 77.69 USD | $37.93B 41.46B USD | 15.21 | $4.67 5.1 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$687.84B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.84B 40.73B USD | 14.77 | $84.29 4.99 USD | |
| Molina Healthcare, Inc. MHG.F | $315 344.34 USD |
-0.57
|
$18.45B 20.17B USD | $44 48.1 USD | $315 344.34 USD | $315 344.34 USD | $18.45B 20.17B USD | 18.58 | $16.95 18.53 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.8 0.88 USD |
+1.54
|
$415.18M 453.85M USD | $20 21.86 USD | $0.8 0.88 USD | $0.8 0.88 USD | $415.18M 453.85M USD | 0 | -$0.29 -0.3 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $26.8 0.85 USD |
-0.37
|
$1.22B 38.62M USD | $1 0.03 USD | $26.8 0.85 USD | $26.8 0.85 USD | $1.22B 38.62M USD | 536.00 | $0.05 0.001 USD | |
| Health Italia S.p.A. HI.MI | $120.5 131.72 USD |
-3.21
|
$22.8M 24.92M USD | $240 262.35 USD | $116 126.8 USD | $122 133.36 USD | $22.8M 24.92M USD | 13.85 | $8.7 9.51 USD | |
| Pacific Health Care Organization PFHO | $0.7399 — |
+3.09
|
$9.41M — | $1.5K — | $0.7399 — | $0.7399 — | $9.41M — | 12.25 | $0.06 — | |
| UnitedHealth Group Incorporated UNH.BA | $17,824 21.07 USD |
+1.8
|
$0 0 USD | $4.36K 5.15 USD | $17,317.5 20.47 USD | $17,970.5 21.24 USD | $0 0 USD | 272.01 | $65.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}