Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бразилия (5)
- Канада (1)
- Китай (9)
- Франция (2)
- Германия (26)
- Гонконг (9)
- Индонезия (5)
- Ирландия (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Южная Корея (1)
- Испания (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (3)
- Таиланд (8)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- Other OTC (19)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Здравоохранение (138)
- {{item.name}}
- Все секторы
- Здравоохранение (138)
Медицинская дистрибуция (138)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $552.39 — |
-2.06
|
$73.31B — | $819.81K — | $552.18 — | $565 — | $73.31B — | 25.18 | $21.93 — | |
| Cardinal Health CAH | $96.01 — |
-2.49
|
$23.98B — | $2.14M — | $95.77 — | $98.56 — | $23.98B — | 43.44 | $2.21 — | |
| Henry Schein HSIC | $73.25 — |
-0.3
|
$9.41B — | $869.27K — | $72.84 — | $73.54 — | $9.41B — | 24.74 | $2.96 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.68 — |
-2.01
|
$8.8B — | $3.73K — | $13.67 — | $14 — | $8.8B — | 6.83 | $2 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.45 2.74 USD |
-2.5
|
$66.94B 8.56B USD | $4.22M 539.09K USD | $21.2 2.71 USD | $21.95 2.81 USD | $66.94B 8.56B USD | 6.72 | $3.19 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.27 2.54 USD |
-1.19
|
$61.2B 8.51B USD | $10M 1.39M USD | $18.18 2.53 USD | $18.46 2.57 USD | $61.2B 8.51B USD | 17.73 | $1.03 0.14 USD | |
| Amplifon S.p.A. 0N61.IL | $33.26 36.36 USD |
-2.82
|
$7.73B 8.45B USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 43.19 | $0.77 0.84 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.12 1.55 USD |
-3.5
|
$65.98B 8.44B USD | $2.55M 326.19K USD | $12.06 1.54 USD | $12.48 1.6 USD | $65.98B 8.44B USD | 10.72 | $1.13 0.14 USD | |
| Amplifon S.p.A. AMP.MI | $33.17 36.26 USD |
-3.97
|
$7.48B 8.18B USD | $774.86K 847.02K USD | $33.17 36.26 USD | $34.55 37.77 USD | $7.48B 8.18B USD | 48.07 | $0.69 0.75 USD | |
| EBOS Group Limited EBO.NZ | $34.98 21.59 USD |
-0.06
|
$6.76B 4.17B USD | $33.27K 20.53K USD | $35 21.6 USD | $35.4 21.85 USD | $6.76B 4.17B USD | 23.79 | $1.47 0.91 USD | |
| EBOS Group Limited EBO.AX | $32.22 21.33 USD |
-0.09
|
$6.19B 4.1B USD | $3.47K 2.29K USD | $32.06 21.22 USD | $32.28 21.36 USD | $6.19B 4.1B USD | 24.04 | $1.34 0.89 USD | |
| Galenica AG GALE.SW | $70.75 80.5 USD |
-0.21
|
$3.53B 4.01B USD | $87.81K 99.91K USD | $70.55 80.27 USD | $72.5 82.49 USD | $3.53B 4.01B USD | 21.37 | $3.31 3.77 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.6 5.37 USD |
-0.97
|
$19.74B 2.75B USD | $2.65M 368.06K USD | $38.33 5.33 USD | $39.37 5.47 USD | $19.74B 2.75B USD | 13.21 | $2.92 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.31 1.96 USD |
-0.52
|
$21.29B 2.72B USD | $69K 8.82K USD | $15.24 1.95 USD | $15.4 1.97 USD | $21.29B 2.72B USD | 4.76 | $3.21 0.41 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.1 1.54 USD |
-0.63
|
$16.6B 2.31B USD | $8.25M 1.15M USD | $11.06 1.54 USD | $11.17 1.55 USD | $16.6B 2.31B USD | 17.90 | $0.62 0.09 USD | |
| Patterson Companies PDCO | $24.81 — |
-1.63
|
$2.26B — | $624.41K — | $24.76 — | $25.36 — | $2.26B — | 12.40 | $2 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.27 1.43 USD |
-0.68
|
$15.71B 2.18B USD | $5.34M 742.97K USD | $10.23 1.42 USD | $10.34 1.44 USD | $15.71B 2.18B USD | 1027.00 | $0.01 0.001 USD | |
| Arjo AB (publ) 0HQ8.IL | $47.47 4.63 USD |
-0.75
|
$15.28B 1.49B USD | $31.41K 3.07K USD | $0 0 USD | $0 0 USD | $15.28B 1.49B USD | 38.28 | $1.24 0.12 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.01 0.84 USD |
-0.83
|
$10.39B 1.44B USD | $14.27M 1.98M USD | $6 0.83 USD | $6.08 0.85 USD | $10.39B 1.44B USD | 17.67 | $0.34 0.05 USD | |
| Owens & Minor OMI | $17.67 — |
-1.83
|
$1.38B — | $485.06K — | $17.66 — | $18.11 — | $1.38B — | 0 | -$0.5 — | |
| Sigma Healthcare Limited SIG.AX | $1.26 0.83 USD |
+0.8
|
$2.05B 1.36B USD | $268.7K 177.84K USD | $1.25 0.83 USD | $1.27 0.84 USD | $2.05B 1.36B USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.58 4.64 USD |
-0.13
|
$12.96B 1.26B USD | $242.25K 23.65K USD | $47.36 4.62 USD | $47.92 4.68 USD | $12.96B 1.26B USD | 26.14 | $1.82 0.18 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.33 3.1 USD |
-3
|
$8.91B 1.24B USD | $7.94M 1.1M USD | $22.12 3.08 USD | $22.81 3.17 USD | $8.91B 1.24B USD | 9.07 | $2.46 0.34 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $52.25 1.64 USD |
+0.77
|
$32.45B 1.02B USD | $1.42M 44.67K USD | $51.05 1.6 USD | $52.8 1.66 USD | $32.45B 1.02B USD | 145.13 | $0.36 0.01 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.2 1.05 USD |
-4.87
|
$6.27B 801.24M USD | $495.5K 63.36K USD | $8.05 1.03 USD | $8.66 1.11 USD | $6.27B 801.24M USD | 22.77 | $0.36 0.05 USD | |
| Uniphar plc UPR.IR | $2.6 2.84 USD |
-1.52
|
$709.84M 775.95M USD | $280.79K 306.94K USD | $2.62 2.86 USD | $2.7 2.95 USD | $709.84M 775.95M USD | 16.25 | $0.16 0.17 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.72 0.38 USD |
-1.45
|
$4.09B 569.08M USD | $17.69M 2.46M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.09B 569.08M USD | 272.00 | $0.01 0.001 USD | |
| Apex Healthcare Berhad 7090.KL | $2.89 0.61 USD |
-1.37
|
$2.08B 441.84M USD | $243.3K 51.73K USD | $2.88 0.61 USD | $2.95 0.63 USD | $2.08B 441.84M USD | 5.78 | $0.5 0.11 USD | |
| Medios AG ILM1.DE | $14.04 15.35 USD |
-2.9
|
$334.23M 365.36M USD | $41.98K 45.89K USD | $13.98 15.28 USD | $14.68 16.05 USD | $334.23M 365.36M USD | 18.47 | $0.76 0.83 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.02 0.42 USD |
-1.31
|
$2.55B 354.75M USD | $7.52M 1.05M USD | $3 0.42 USD | $3.05 0.42 USD | $2.55B 354.75M USD | 0 | -$0.17 -0.02 USD | |
| Zynex ZYXI | $10.58 — |
+0.19
|
$336.18M — | $58.7K — | $10.45 — | $10.62 — | $336.18M — | 46.00 | $0.23 — | |
| CHC Healthcare Group 4164.TW | $52.5 1.67 USD |
-1.5
|
$8.75B 278.18M USD | $381.77K 12.13K USD | $52.3 1.66 USD | $53.3 1.69 USD | $8.75B 278.18M USD | 28.37 | $1.85 0.06 USD | |
| IVD Medical Holding Limited 1931.HK | $1.33 0.17 USD |
-13.64
|
$2.09B 266.73M USD | $2.1M 267.87K USD | $1.11 0.14 USD | $1.54 0.2 USD | $2.09B 266.73M USD | 7.00 | $0.19 0.02 USD | |
| EDAP TMS EDAP | $6.01 — |
-3.53
|
$222.99M — | $132.82K — | $5.86 — | $6.52 — | $222.99M — | 0 | -$0.62 — | |
| CM Hospitalar S/A VVEO3.SA | $3.17 0.64 USD |
+0.96
|
$1.01B 204.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.63M USD | 2.93 | $1.08 0.22 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $14 1.79 USD |
-2.78
|
$1.51B 193.33M USD | $482K 61.63K USD | $13.9 1.78 USD | $14 1.79 USD | $1.51B 193.33M USD | 26.92 | $0.52 0.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $21.5 23.5 USD |
+1.65
|
$157.02M 171.64M USD | $5.74K 6.27K USD | $21.15 23.12 USD | $21.35 23.34 USD | $157.02M 171.64M USD | 10.64 | $2.02 2.21 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
0
|
$247.11M 163.55M USD | $60.18K 39.83K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $247.11M 163.55M USD | 18.50 | $0.02 0.01 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.94 1.2 USD |
+0.51
|
$728.31M 147.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.31M 147.62M USD | 10.42 | $0.57 0.12 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.1 1.02 USD |
-1.08
|
$4.05B 128.56M USD | $214.61K 6.82K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.05B 128.56M USD | 36.47 | $0.88 0.03 USD | |
| Akso Health AHG | $0.8599 — |
+0.62
|
$126.16M — | $39.41K — | $0.7199 — | $0.88 — | $126.16M — | 0 | -$0.81 — | |
| Pharmaniaga Berhad 7081.KL | $0.32 0.07 USD |
+4.92
|
$461.19M 98.06M USD | $3.21M 681.61K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $461.19M 98.06M USD | 0 | -$0.06 -0.01 USD | |
| Healthlead Public Company Limited HL.BK | $11.2 0.32 USD |
-0.88
|
$3.05B 85.72M USD | $377.32K 10.62K USD | $11 0.31 USD | $11.3 0.32 USD | $3.05B 85.72M USD | 41.48 | $0.27 0.007 USD | |
| China Health Group Limited 0673.HK | $0.9499 0.12 USD |
-5
|
$455.05M 58.18M USD | $2.41M 308.56K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $455.05M 58.18M USD | 0 | -$0.06 -0.007 USD | |
| Navamedic ASA NAVA.OL | $34.6 3.32 USD |
+1.76
|
$603.17M 57.86M USD | $9.89K 948.73 USD | $33.5 3.21 USD | $34.6 3.32 USD | $603.17M 57.86M USD | 182.10 | $0.19 0.02 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
0
|
$799.7M 22.5M USD | $754.71K 21.24K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$21.37M — | $7.54K — | $0.02999 — | $0.07 — | $21.37M — | 0 | $0 — | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
-14.29
|
$157.5M 20.14M USD | $510K 65.21K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $157.5M 20.14M USD | 0 | -$0.35 -0.04 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
0
|
$88M 11.25M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 11.00 | $0.01 0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
+50
|
$30.51M 6.49M USD | $79.19M 16.84M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-10
|
$5.48M — | $60.08K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.07 — | |
| Wanjia Group Holdings Limited 0401.HK | $0.07 0.0090 USD |
+1.43
|
$39.78M 5.09M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $39.78M 5.09M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $1.2K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $7.57K — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $723.49 146.64 USD |
0
|
$376.17B 76.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.17B 76.24B USD | 25.31 | $28.58 5.79 USD | |
| McKesson Corporation MCK.F | $518.6 566.9 USD |
+0.23
|
$67.58B 73.88B USD | $72 78.71 USD | $518.6 566.9 USD | $520.8 569.3 USD | $67.58B 73.88B USD | 25.18 | $20.59 22.51 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.22T 72.13B USD | $0 0 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.22T 72.13B USD | 24.87 | $372.3 22.04 USD | |
| Cencora, Inc. ABG.F | $201.5 220.27 USD |
-0.67
|
$40.27B 44.02B USD | $750 819.85 USD | $201.5 220.27 USD | $201.5 220.27 USD | $40.27B 44.02B USD | 23.98 | $8.4 9.18 USD | |
| Cencora, Inc. ABG.SG | $199.56 218.15 USD |
-1.45
|
$39.95B 43.67B USD | $8 8.75 USD | $199.32 217.88 USD | $202.15 220.98 USD | $39.95B 43.67B USD | 23.75 | $8.4 9.18 USD | |
| Cardinal Health, Inc. CAH.BA | $38,274 45.24 USD |
+2.59
|
$21.74T 25.69B USD | $109 0.13 USD | $37,254 44.04 USD | $38,293 45.26 USD | $21.74T 25.69B USD | 6.38 | $5.99K 7.08 USD | |
| Cardinal Health, Inc. C1AH34.SA | $492.5 99.82 USD |
-1.7
|
$120.35B 24.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.35B 24.39B USD | 42.75 | $11.52 2.33 USD | |
| Cardinal Health, Inc. CLH.F | $91.1 99.58 USD |
+0.44
|
$22.19B 24.26B USD | $11 12.02 USD | $91.1 99.58 USD | $91.1 99.58 USD | $22.19B 24.26B USD | 43.79 | $2.08 2.27 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$399.69B 23.67B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $399.69B 23.67B USD | 43.66 | $37.58 2.23 USD | |
| Henry Schein, Inc. HS2.F | $67.4 73.68 USD |
-1.4
|
$8.63B 9.43B USD | $50 54.66 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.63B 9.43B USD | 24.68 | $2.73 2.98 USD | |
| Henry Schein, Inc. HSIC.VI | $67.28 73.55 USD |
-2.01
|
$8.62B 9.42B USD | $0 0 USD | $67.28 73.55 USD | $67.66 73.96 USD | $8.62B 9.42B USD | 24.64 | $2.73 2.98 USD | |
| Sinopharm SHTDF | $2.82 — |
+0.54
|
$8.8B — | $791 — | $2.82 — | $2.82 — | $8.8B — | 6.86 | $0.41 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.48 — |
-6.97
|
$8.73B — | $1.41K — | $7.48 — | $7.87 — | $8.73B — | 11.16 | $0.67 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.5 — |
+23.55
|
$8.73B — | $1.99K — | $1.5 — | $1.5 — | $8.73B — | 9.96 | $0.15 — | |
| Amplifon S.p.A. AMP.VI | $34.43 37.64 USD |
+1.06
|
$7.87B 8.6B USD | $0 0 USD | $34.43 37.64 USD | $34.43 37.64 USD | $7.87B 8.6B USD | 49.89 | $0.69 0.75 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.5 2.73 USD |
-2.73
|
$7.87B 8.6B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.87B 8.6B USD | 6.56 | $0.38 0.42 USD | |
| Amplifon S.p.A. AXNA.F | $34.27 37.46 USD |
+0.91
|
$7.86B 8.59B USD | $2 2.19 USD | $34.27 37.46 USD | $34.29 37.48 USD | $7.86B 8.59B USD | 49.66 | $0.69 0.75 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.4 13.55 USD |
-3.13
|
$7.84B 8.57B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.84B 8.57B USD | 6.59 | $1.88 2.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.36 1.49 USD |
-3.55
|
$7.74B 8.46B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.37 1.5 USD | $7.74B 8.46B USD | 10.46 | $0.13 0.14 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.26B — | $600 — | $15.52 — | $15.52 — | $3.26B — | 12.31 | $1.26 — | |
| MediPal MAHLY | $15.22 — |
-1.49
|
$3.2B — | $322 — | $15.22 — | $15.22 — | $3.2B — | 12.07 | $1.26 — | |
| MediPal Holdings Corporation 7459.T | $2,231.5 15.06 USD |
-1.61
|
$468.65B 3.16B USD | $29.5K 199.13 USD | $2,231.5 15.06 USD | $2,257.5 15.24 USD | $468.65B 3.16B USD | 11.40 | $195.73 1.32 USD | |
| MediPal Holdings Corporation 59Z.F | $13.2 14.43 USD |
+0.76
|
$2.82B 3.08B USD | $67 73.24 USD | $12.9 14.1 USD | $13.2 14.43 USD | $2.82B 3.08B USD | 11.37 | $1.16 1.27 USD | |
| Alfresa Holdings Corporation 2784.T | $2,134 14.41 USD |
-0.42
|
$398.78B 2.69B USD | $84.6K 571.07 USD | $2,125.5 14.35 USD | $2,146 14.49 USD | $398.78B 2.69B USD | 13.84 | $154.08 1.04 USD | |
| Suzuken Co., Ltd. 9987.T | $4,618 31.17 USD |
-0.58
|
$359.47B 2.43B USD | $38.6K 260.56 USD | $4,560 30.78 USD | $4,619 31.18 USD | $359.47B 2.43B USD | 13.65 | $338.16 2.28 USD | |
| Patterson Companies, Inc. PD2.F | $22.8 24.92 USD |
-3.39
|
$2.04B 2.23B USD | $10 10.93 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.04B 2.23B USD | 12.19 | $1.87 2.04 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,550 24.57 USD |
-0.91
|
$2.2T 1.66B USD | $32.76K 24.73 USD | $32,300 24.38 USD | $33,150 25.02 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,723 25.13 USD |
-0.08
|
$233.73B 1.58B USD | $30.1K 203.18 USD | $3,710 25.04 USD | $3,737 25.23 USD | $233.73B 1.58B USD | 12.97 | $286.9 1.94 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.4 23.39 USD |
0
|
$1.38B 1.51B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.38B 1.51B USD | 12.66 | $1.69 1.85 USD | |
| Owens & Minor, Inc. 6OM.F | $16.4 17.93 USD |
-4.09
|
$1.25B 1.37B USD | $10 10.93 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.25B 1.37B USD | 0 | -$0.47 -0.5 USD | |
| Sigma Healthcare Limited S5YA.F | $0.7399 0.81 USD |
0
|
$1.25B 1.36B USD | $2.45K 2.68K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.22B — | $100 — | $4.59 — | $4.59 — | $1.22B — | 27.00 | $0.17 — | |
| Arjo AB (publ) A39.F | $4.06 4.44 USD |
-0.29
|
$1.11B 1.22B USD | $80 87.45 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.11B 1.22B USD | 25.38 | $0.16 0.17 USD | |
| AS ONE Corporation 7476.T | $2,420.5 16.34 USD |
+0.02
|
$173.33B 1.17B USD | $29.6K 199.81 USD | $2,402.5 16.22 USD | $2,446.5 16.51 USD | $173.33B 1.17B USD | 23.36 | $103.58 0.7 USD | |
| Uniphar plc 0NR.F | $2.58 2.81 USD |
+0.19
|
$722.16M 789.42M USD | $345 377.13 USD | $2.56 2.8 USD | $2.58 2.82 USD | $722.16M 789.42M USD | 16.09 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.12B 538.07M USD | $243 61.76 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.12B 538.07M USD | 8.69 | $1.5 0.38 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,203 8.12 USD |
+0.5
|
$60.39B 407.63M USD | $17.9K 120.83 USD | $1,192 8.05 USD | $1,204 8.13 USD | $60.39B 407.63M USD | 10.45 | $115.03 0.78 USD | |
| Medios AG ILM1.F | $14.52 15.87 USD |
+0.97
|
$345.66M 377.85M USD | $612 669 USD | $14.52 15.87 USD | $14.52 15.87 USD | $345.66M 377.85M USD | 19.10 | $0.76 0.83 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,159 7.82 USD |
+0.26
|
$33.1B 223.46M USD | $4.6K 31.05 USD | $1,154 7.79 USD | $1,159 7.82 USD | $33.1B 223.46M USD | 19.46 | $59.53 0.4 USD | |
| EDAP TMS S.A. EDA.F | $5.45 5.96 USD |
-7.63
|
$202.22M 221.05M USD | $130 142.11 USD | $5.45 5.96 USD | $5.9 6.45 USD | $202.22M 221.05M USD | 0 | -$0.57 -0.6 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $21.05 23.01 USD |
+0.48
|
$155.2M 169.65M USD | $190 207.7 USD | $20.6 22.52 USD | $21.05 23.01 USD | $155.2M 169.65M USD | 10.42 | $2.02 2.21 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+2.91
|
$152.47M 166.67M USD | $45K 49.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $152.47M 166.67M USD | 21.19 | $0.01 0.01 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $839 5.66 USD |
+0.24
|
$18.05B 121.84M USD | $200 1.35 USD | $837 5.65 USD | $839 5.66 USD | $18.05B 121.84M USD | 8.70 | $96.34 0.65 USD | |
| Akso Health Group 8HX.F | $0.66 0.72 USD |
-1.49
|
$101M 110.4M USD | $650 710.54 USD | $0.66 0.72 USD | $0.66 0.72 USD | $101M 110.4M USD | 0 | -$0.74 -0.8 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,150 34.76 USD |
+0.98
|
$16.05B 108.32M USD | $200 1.35 USD | $5,150 34.76 USD | $5,160 34.83 USD | $16.05B 108.32M USD | 11.66 | $441.66 2.98 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,161 14.59 USD |
+0.09
|
$12.78B 86.3M USD | $1.7K 11.48 USD | $2,143 14.47 USD | $2,162 14.59 USD | $12.78B 86.3M USD | 9.61 | $224.75 1.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}