Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Аргентина (1)
- Австралия (3)
- Австрия (2)
- Бразилия (4)
- Канада (1)
- Китай (10)
- Франция (2)
- Германия (23)
- Гонконг (10)
- Индия (1)
- Индонезия (5)
- Ирландия (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Южная Корея (1)
- Испания (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (3)
- Таиланд (6)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Здравоохранение (120)
- {{item.name}}
- Все секторы
- Здравоохранение (120)
Медицинская дистрибуция (120)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $809.96 — |
-1.59
|
$100.75B — | $603.79K — | $804.17 — | $823.32 — | $100.75B — | 25.31 | $31.99 — | ||
| Cardinal Health CAH | $197.89 — |
-1.04
|
$47.02B — | $1.69M — | $195.56 — | $199.67 — | $47.02B — | 29.84 | $6.63 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.94 1.95 USD |
-0.68
|
A$33.81B 22.38B USD | A$11.61M 7.69M USD | A$2.94 1.95 USD | A$2.98 1.97 USD | A$33.81B 22.38B USD | 58.79 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $77.05 — |
-0.44
|
$9.34B — | $948.19K — | $76.33 — | $77.74 — | $9.34B — | 24.30 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.91 2.49 USD |
+0.34
|
CN¥66.42B 9.23B USD | CN¥7.43M 1.03M USD | CN¥17.78 2.47 USD | CN¥17.95 2.5 USD | CN¥66.42B 9.23B USD | 11.70 | CN¥1.53 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.72 1.5 USD |
+0.09
|
HK$63.01B 8.06B USD | HK$1.77M 226.37K USD | HK$11.65 1.49 USD | HK$11.78 1.51 USD | HK$63.01B 8.06B USD | 6.93 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.57 — |
-1.62
|
$7.88B — | $712.00 — | $12.52 — | $12.58 — | $7.88B — | 8.11 | $1.55 — | ||
| SINOPHARM 1099.HK | HK$19.62 2.51 USD |
+0.36
|
HK$61.23B 7.83B USD | HK$3.03M 387.18K USD | HK$19.43 2.48 USD | HK$19.68 2.52 USD | HK$61.23B 7.83B USD | 8.17 | HK$2.40 0.31 USD | ||
| Galenica AG GALE.SW | CHF 95.00 108.09 USD |
+0.74
|
CHF 4.73B 5.39B USD | CHF 29.57K 33.65K USD | CHF 93.40 106.27 USD | CHF 95.25 108.37 USD | CHF 4.73B 5.39B USD | 24.61 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.10 0.71 USD |
+0.59
|
CN¥25.72B 3.58B USD | CN¥29.96M 4.17M USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥25.72B 3.58B USD | 9.27 | CN¥0.55 0.08 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.79 15.07 USD |
-1.06
|
€3.21B 3.5B USD | €31.67K 34.62K USD | €13.79 15.07 USD | €13.96 15.26 USD | €3.21B 3.5B USD | 17.90 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.NZ | NZ$26.86 16.58 USD |
-2.68
|
NZ$5.46B 3.37B USD | NZ$273.06K 168.5K USD | NZ$26.86 16.58 USD | NZ$28.00 17.28 USD | NZ$5.46B 3.37B USD | 22.95 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. AMP.MI | €13.81 15.1 USD |
-0.5
|
€3.04B 3.32B USD | €350.99K 383.67K USD | €13.79 15.07 USD | €13.96 15.26 USD | €3.04B 3.32B USD | 27.07 | €0.51 0.56 USD | ||
| EBOS Group Limited EBO.AX | A$23.32 15.43 USD |
-2.83
|
A$4.80B 3.18B USD | A$105.15K 69.59K USD | A$23.32 15.43 USD | A$24.41 16.16 USD | A$4.80B 3.18B USD | 22.86 | A$1.02 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.46 1.59 USD |
+1.42
|
CN¥17.53B 2.44B USD | CN¥11.53M 1.6M USD | CN¥11.22 1.56 USD | CN¥11.54 1.6 USD | CN¥17.53B 2.44B USD | 20.10 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.46 1.45 USD |
+0.77
|
CN¥15.65B 2.18B USD | CN¥11.38M 1.58M USD | CN¥10.31 1.43 USD | CN¥10.47 1.46 USD | CN¥15.65B 2.18B USD | 30.76 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.46 1.72 USD |
+0.45
|
HK$14.90B 1.91B USD | HK$90.41K 11.56K USD | HK$13.34 1.71 USD | HK$13.47 1.72 USD | HK$14.90B 1.91B USD | 12.69 | HK$1.06 0.14 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.56 3.41 USD |
+0.61
|
CN¥13.67B 1.9B USD | CN¥1.89M 263.29K USD | CN¥24.33 3.38 USD | CN¥24.65 3.43 USD | CN¥13.67B 1.9B USD | 25.58 | CN¥0.96 0.13 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.24 0.87 USD |
-5.17
|
CN¥10.78B 1.5B USD | CN¥149.22M 20.75M USD | CN¥6.03 0.84 USD | CN¥6.78 0.94 USD | CN¥10.78B 1.5B USD | 29.71 | CN¥0.21 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 73.35 2.3 USD |
-0.07
|
TRY 45.55B 1.43B USD | TRY 463.87K 14.57K USD | TRY 72.10 2.26 USD | TRY 73.65 2.31 USD | TRY 45.55B 1.43B USD | 71.21 | TRY 1.03 0.03 USD | ||
| Uniphar plc UPR.IR | €3.51 3.84 USD |
-0.28
|
€911.11M 995.96M USD | €476.90K 521.32K USD | €3.46 3.78 USD | €3.57 3.9 USD | €911.11M 995.96M USD | 14.62 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.73 2.47 USD |
+1.2
|
CN¥7.04B 979.12M USD | CN¥4.24M 588.85K USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥7.04B 979.12M USD | 9.00 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.92 1.27 USD |
+2.59
|
HK$7.29B 932.01M USD | HK$3.12M 398.55K USD | HK$9.44 1.21 USD | HK$10.00 1.28 USD | HK$7.29B 932.01M USD | 20.66 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.06 3.03 USD |
-0.89
|
SEK 8.46B 825.78M USD | SEK 76.48K 7.47K USD | SEK 31.02 3.03 USD | SEK 31.36 3.06 USD | SEK 8.46B 825.78M USD | 19.29 | SEK 1.61 0.16 USD | ||
| IVD MEDICAL 1931.HK | HK$3.85 0.49 USD |
-3.75
|
HK$6.17B 788.75M USD | HK$374.00K 47.82K USD | HK$3.85 0.49 USD | HK$4.02 0.51 USD | HK$6.17B 788.75M USD | 32.08 | HK$0.12 0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.38 0.47 USD |
-0.59
|
CN¥5.09B 707.16M USD | CN¥132.82M 18.47M USD | CN¥3.32 0.46 USD | CN¥3.47 0.48 USD | CN¥5.09B 707.16M USD | 0 | CN¥0.00 0 USD | ||
| Akso Health AHG | $1.23 — |
-4.25
|
$675.52M — | $265.00 — | $1.23 — | $1.23 — | $675.52M — | 0 | -$0.48 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.58 0.5 USD |
-0.28
|
CN¥3.03B 420.87M USD | CN¥9.54M 1.33M USD | CN¥3.52 0.49 USD | CN¥3.61 0.5 USD | CN¥3.03B 420.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.62 0.56 USD |
+1.95
|
MYR 1.89B 402.49M USD | MYR 1.27M 269.17K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 1.89B 402.49M USD | 29.11 | MYR 0.09 0.02 USD | ||
| Medios AG ILM1.DE | €13.04 14.25 USD |
-1.66
|
€334.10M 365.22M USD | €10.84K 11.85K USD | €13.04 14.25 USD | €13.32 14.56 USD | €334.10M 365.22M USD | 14.98 | €0.87 0.95 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.26 0.06 USD |
+4
|
MYR 1.70B 362.5M USD | MYR 28.51M 6.06M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 1.70B 362.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
0
|
A$430.38M 284.85M USD | A$10.87K 7.19K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$430.38M 284.85M USD | 26.00 | A$0.01 0.006 USD | ||
| Owens & Minor OMI | $3.10 — |
+2.99
|
$239.77M — | $719.30K — | $2.94 — | $3.11 — | $239.77M — | 0 | -$5.69 — | ||
| CHC Healthcare Group 4164.TW | NT$38.35 1.22 USD |
-0.13
|
NT$7.49B 238M USD | NT$904.84K 28.75K USD | NT$38.20 1.21 USD | NT$39.30 1.25 USD | NT$7.49B 238M USD | 42.61 | NT$0.90 0.03 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.60 1.74 USD |
-0.58
|
R$1.05B 213.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 213.72M USD | 9.14 | R$0.94 0.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.35 26.62 USD |
0
|
€178.00M 194.57M USD | €200.00 218.63 USD | €24.30 26.56 USD | €24.50 26.78 USD | €178.00M 194.57M USD | 64.07 | €0.38 0.42 USD | ||
| CHINA HEALTH 0673.HK | HK$0.70 0.09 USD |
+1.45
|
HK$937.40M 119.86M USD | HK$72.01K 9.21K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$937.40M 119.86M USD | 0 | -HK$0.10 -0.01 USD | ||
| EDAP TMS EDAP | $3.15 — |
-4.83
|
$117.79M — | $128.28K — | $3.02 — | $3.44 — | $117.79M — | 0 | -$0.56 — | ||
| CM Hospitalar S/A VVEO3.SA | R$1.55 0.31 USD |
+0.65
|
R$489.50M 99.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.50M 99.21M USD | 0 | -R$3.14 -0.6 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.44 0.06 USD |
-1.12
|
HK$189.20M 24.19M USD | HK$448.00K 57.28K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$189.20M 24.19M USD | 0 | -HK$0.13 -0.01 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$100.00K 12.79K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.85 — |
-5.61
|
$20.82M — | $15.36K — | $1.83 — | $1.94 — | $20.82M — | 6.60 | $0.28 — | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 7.58M 213.39K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
-0.74
|
HK$108.00M 13.81M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 13.50 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.10 0.01 USD |
-10.43
|
HK$57.70M 7.38M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$57.70M 7.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.44 0.0053 USD |
-4.35
|
₹543.81M 6.58M USD | ₹18.33M 221.7K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹543.81M 6.58M USD | 1.51 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-6.4
|
$5.76M — | $36.20K — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 3.30M 701.7K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $500.00 — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,108.89 224.75 USD |
+0.35
|
R$551.73B 111.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.73B 111.83B USD | 25.57 | R$43.36 8.79 USD | ||
| McKesson Corporation MCK.F | €686.80 750.77 USD |
-0.89
|
€85.57B 93.54B USD | €3.00 3.28 USD | €686.80 750.77 USD | €686.80 750.77 USD | €85.57B 93.54B USD | 25.22 | €27.23 29.77 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 101,975.00 120.54 USD |
+0.27
|
ARS 69.00T 81.56B USD | ARS 96.00 0.11 USD | ARS 101,075.00 119.47 USD | ARS 102,075.00 120.66 USD | ARS 69.00T 81.56B USD | 3.56 | ARS 28.60K 33.81 USD | ||
| Cencora, Inc. ABG.SG | €290.90 317.99 USD |
-1.97
|
€56.43B 61.69B USD | €0.00 0 USD | €290.90 317.99 USD | €290.90 317.99 USD | €56.43B 61.69B USD | 42.96 | €6.77 7.4 USD | ||
| Cencora, Inc. ABG.F | €289.00 315.92 USD |
-2.05
|
€56.06B 61.29B USD | €10.00 10.93 USD | €289.00 315.92 USD | €289.00 315.92 USD | €56.06B 61.29B USD | 42.56 | €6.79 7.42 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,085.40 219.99 USD |
-0.3
|
R$275.98B 55.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.98B 55.94B USD | 30.20 | R$35.93 7.28 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$929.23B 55.02B USD | 32.36 | MX$119.27 7.06 USD | ||
| Cardinal Health, Inc. CLH.F | €168.45 184.14 USD |
-0.59
|
€40.92B 44.73B USD | €25.00 27.33 USD | €168.45 184.14 USD | €168.45 184.14 USD | €40.92B 44.73B USD | 29.86 | €5.64 6.17 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.62 1.77 USD |
-0.61
|
€18.92B 20.68B USD | €2.17K 2.37K USD | €1.62 1.77 USD | €1.62 1.77 USD | €18.92B 20.68B USD | 54.00 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €66.10 72.26 USD |
+1.35
|
€8.01B 8.76B USD | €0.00 0 USD | €65.86 71.99 USD | €66.10 72.26 USD | €8.01B 8.76B USD | 24.48 | €2.70 2.95 USD | ||
| Henry Schein, Inc. HS2.F | €65.58 71.69 USD |
+0.18
|
€7.90B 8.63B USD | €310.00 338.87 USD | €65.58 71.69 USD | €65.58 71.69 USD | €7.90B 8.63B USD | 24.28 | €2.70 2.95 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Sinopharm SHTDF | $2.47 — |
-2.37
|
$8.07B — | $20.00 — | $2.20 — | $2.20 — | $8.07B — | 7.96 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.26 1.38 USD |
+0.8
|
€7.01B 7.66B USD | €350.00 382.6 USD | €1.26 1.38 USD | €1.26 1.38 USD | €7.01B 7.66B USD | 6.99 | €0.18 0.2 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.70 11.7 USD |
-0.93
|
€6.78B 7.41B USD | €5.00 5.47 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.78B 7.41B USD | 8.10 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.14 2.34 USD |
+0.42
|
€6.73B 7.36B USD | €2.50K 2.73K USD | €2.14 2.34 USD | €2.14 2.34 USD | €6.73B 7.36B USD | 8.22 | €0.26 0.28 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,760 18.63 USD |
-0.25
|
¥565B 3.81B USD | ¥326K 2.2K USD | ¥2,742 18.51 USD | ¥2,772 18.71 USD | ¥565B 3.81B USD | 14.06 | ¥196 1.32 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.56B — | $306.00 — | $16.36 — | $16.40 — | $3.56B — | 13.79 | $1.26 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.38B — | $300.00 — | $16.25 — | $16.25 — | $3.38B — | 13.09 | $1.26 — | ||
| Amplifon S.p.A. AXNA.F | €13.74 15.02 USD |
+0.18
|
€3.05B 3.34B USD | €7.00 7.65 USD | €13.74 15.02 USD | €13.74 15.02 USD | €3.05B 3.34B USD | 26.94 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AMP.VI | €13.81 15.1 USD |
-2.16
|
€3.04B 3.33B USD | €0.00 0 USD | €13.81 15.1 USD | €13.87 15.16 USD | €3.04B 3.33B USD | 27.07 | €0.51 0.56 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
-0.67
|
€3.03B 3.31B USD | €100.00 109.31 USD | €14.80 16.18 USD | €15.00 16.4 USD | €3.03B 3.31B USD | 13.70 | €1.08 1.18 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,420 16.34 USD |
-0.55
|
¥440B 2.97B USD | ¥328K 2.21K USD | ¥2,420 16.34 USD | ¥2,444 16.5 USD | ¥440B 2.97B USD | 17.85 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,102 41.19 USD |
-1.05
|
¥421B 2.84B USD | ¥149K 1.01K USD | ¥6,075 41.01 USD | ¥6,153 41.53 USD | ¥421B 2.84B USD | 14.48 | ¥421 2.84 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,700 31.73 USD |
-0.44
|
¥304B 2.05B USD | ¥85K 576.47 USD | ¥4,656 31.43 USD | ¥4,719 31.85 USD | ¥304B 2.05B USD | 15.60 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,400 28.23 USD |
-0.27
|
₩3T 1.91B USD | ₩74K 55.6 USD | ₩37,200 28.08 USD | ₩38,250 28.87 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
-0.78
|
€1.66B 1.81B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.81B USD | 15.51 | €1.65 1.8 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,418 16.33 USD |
-2.99
|
¥173B 1.17B USD | ¥194K 1.31K USD | ¥2,402 16.22 USD | ¥2,482 16.76 USD | ¥173B 1.17B USD | 19.87 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,350.00 0.09 USD |
+0.37
|
IDR 17.13T 1.09B USD | IDR 39.30K 2.51 USD | IDR 1,320.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 17.13T 1.09B USD | 32.91 | IDR 41.02 0.002 USD | ||
| Uniphar plc 0NR.F | €3.42 3.73 USD |
0
|
€931.14M 1.02B USD | €930.00 1.02K USD | €3.38 3.69 USD | €3.42 3.73 USD | €931.14M 1.02B USD | 14.22 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.08 3.03 USD |
-0.64
|
SEK 10.00B 976.53M USD | SEK 6.83K 667.08 USD | SEK 31.06 3.03 USD | SEK 31.33 3.06 USD | SEK 10.00B 976.53M USD | 25.06 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.35 — |
0
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 19.70 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.87 3.13 USD |
+0.77
|
€784.88M 857.98M USD | €700.00 765.19 USD | €2.87 3.13 USD | €2.87 3.13 USD | €784.88M 857.98M USD | 19.10 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.01 1.1 USD |
+2.02
|
€560.60M 612.81M USD | €10.00 10.93 USD | €1.01 1.1 USD | €1.01 1.1 USD | €560.60M 612.81M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,334 9 USD |
+0.08
|
¥65B 435.63M USD | ¥82K 550.82 USD | ¥1,331 8.98 USD | ¥1,342 9.06 USD | ¥65B 435.63M USD | 6.56 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,300.00 0.15 USD |
-0.43
|
IDR 6.23T 398.1M USD | IDR 21.40K 1.37 USD | IDR 2,300.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.23T 398.1M USD | 8.21 | IDR 279.97 0.02 USD | ||
| Medios AG ILM1.F | €13.14 14.36 USD |
-2.81
|
€335.15M 366.36M USD | €290.00 317.01 USD | €13.14 14.36 USD | €13.14 14.36 USD | €335.15M 366.36M USD | 15.10 | €0.87 0.95 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
-1.43
|
€253.76M 277.39M USD | €14.26K 15.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €253.76M 277.39M USD | 13.80 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,300 8.78 USD |
+0.7
|
¥37B 250.89M USD | ¥6K 41.18 USD | ¥1,292 8.72 USD | ¥1,301 8.78 USD | ¥37B 250.89M USD | 16.89 | ¥77 0.52 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.60 2.84 USD |
+3.17
|
€208.90M 228.35M USD | €10.00 10.93 USD | €2.60 2.84 USD | €2.60 2.84 USD | €208.90M 228.35M USD | 0 | -€4.84 -5.2 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
0
|
IDR 3.06T 195.64M USD | IDR 503.40K 32.17 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 94.37 -0.006 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.05 26.29 USD |
-0.62
|
€175.80M 192.18M USD | €401.00 438.35 USD | €23.75 25.96 USD | €24.05 26.29 USD | €175.80M 192.18M USD | 63.28 | €0.38 0.42 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| EDAP TMS S.A. EDA.F | €2.66 2.91 USD |
-1.48
|
€99.46M 108.73M USD | €5.92K 6.47K USD | €2.66 2.91 USD | €2.66 2.91 USD | €99.46M 108.73M USD | 0 | -€0.48 -0.5 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,925 33.25 USD |
+0.72
|
¥15B 103.83M USD | ¥1K 8.1 USD | ¥4,920 33.21 USD | ¥4,940 33.35 USD | ¥15B 103.83M USD | 10.51 | ¥468 3.16 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.40 0.74 USD |
+0.21
|
NT$3.22B 102.34M USD | NT$39.73K 1.26K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$3.22B 102.34M USD | 18.28 | NT$1.28 0.04 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.90 0.75 USD |
-4.99
|
HK$637.20M 81.47M USD | HK$1.00K 127.86 USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$637.20M 81.47M USD | 12.04 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,028 13.69 USD |
-0.49
|
¥12B 81.11M USD | ¥1K 7.43 USD | ¥2,026 13.68 USD | ¥2,038 13.76 USD | ¥12B 81.11M USD | 8.39 | ¥242 1.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}