Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бразилия (5)
- Канада (1)
- Китай (9)
- Франция (2)
- Германия (26)
- Гонконг (9)
- Индонезия (5)
- Ирландия (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Южная Корея (1)
- Испания (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (3)
- Таиланд (8)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Здравоохранение (138)
- {{item.name}}
- Все секторы
- Здравоохранение (138)
Медицинская дистрибуция (138)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $679.33 — |
+1.13
|
$85.14B — | $988.85K — | $669.21 — | $691.77 — | $85.14B — | 31.14 | $21.81 — | |
| Cardinal Health CAH | $128.88 — |
-1.2
|
$31.13B — | $2.93M — | $124.73 — | $130.28 — | $31.13B — | 24.00 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
-0.33
|
$34.52B 22.84B USD | $15.6M 10.32M USD | $2.95 1.95 USD | $3.01 1.99 USD | $34.52B 22.84B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.61 2.59 USD |
-0.48
|
$61.12B 8.5B USD | $4.01M 557.13K USD | $18.57 2.58 USD | $18.77 2.61 USD | $61.12B 8.5B USD | 15.13 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.68 1.37 USD |
+0.38
|
$65.1B 8.32B USD | $1.55M 198.17K USD | $10.46 1.34 USD | $10.7 1.37 USD | $65.1B 8.32B USD | 8.21 | $1.3 0.17 USD | |
| Henry Schein HSIC | $63.56 — |
-3.93
|
$7.79B — | $1.93M — | $62.86 — | $65.17 — | $7.79B — | 20.83 | $3.05 — | |
| SINOPHARM 1099.HK | $17.88 2.29 USD |
+0.22
|
$55.8B 7.13B USD | $2.82M 361.04K USD | $17.7 2.26 USD | $17.94 2.29 USD | $55.8B 7.13B USD | 7.48 | $2.39 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.31 — |
0
|
$7.06B — | $105 — | $11.19 — | $11.19 — | $7.06B — | 7.11 | $1.59 — | |
| Galenica AG GALE.SW | $80.5 91.59 USD |
+1.39
|
$4.01B 4.56B USD | $164.27K 186.9K USD | $79.7 90.68 USD | $81.85 93.13 USD | $4.01B 4.56B USD | 21.63 | $3.72 4.23 USD | |
| Amplifon S.p.A. 0N61.IL | $17.83 19.49 USD |
+3.48
|
$4.14B 4.53B USD | $201.38K 220.14K USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 23.15 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.AX | $33.78 22.35 USD |
-4.97
|
$6.64B 4.4B USD | $95.9K 63.47K USD | $33.36 22.08 USD | $34.13 22.59 USD | $6.64B 4.4B USD | 23.61 | $1.43 0.95 USD | |
| Amplifon S.p.A. AMP.MI | $17.76 19.41 USD |
+3.86
|
$3.99B 4.37B USD | $1.19M 1.3M USD | $17.76 19.41 USD | $18.72 20.46 USD | $3.99B 4.37B USD | 27.75 | $0.64 0.7 USD | |
| EBOS Group Limited EBO.NZ | $36.1 22.28 USD |
-6.38
|
$7.07B 4.36B USD | $172.29K 106.32K USD | $36.1 22.28 USD | $38.49 23.75 USD | $7.07B 4.36B USD | 23.44 | $1.54 0.95 USD | |
| Patterson Companies PDCO | $30.94 — |
-0.9
|
$2.74B — | $6.77M — | $30.71 — | $31.18 — | $2.74B — | 20.22 | $1.53 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.84 1.37 USD |
-1.01
|
$15.05B 2.09B USD | $8M 1.11M USD | $9.77 1.36 USD | $9.94 1.38 USD | $15.05B 2.09B USD | 44.72 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.03 1.39 USD |
-0.5
|
$15B 2.09B USD | $7.25M 1.01M USD | $9.96 1.38 USD | $10.08 1.4 USD | $15B 2.09B USD | 16.71 | $0.6 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.65 3.43 USD |
0
|
$12.73B 1.77B USD | $1.76M 244.47K USD | $24.48 3.4 USD | $24.67 3.43 USD | $12.73B 1.77B USD | 21.43 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.16 1.43 USD |
-1.67
|
$13.22B 1.69B USD | $61.81K 7.9K USD | $11.12 1.42 USD | $11.35 1.45 USD | $13.22B 1.69B USD | 9.14 | $1.22 0.16 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.8 1.97 USD |
+0.56
|
$39B 1.22B USD | $926.84K 29.11K USD | $62.8 1.97 USD | $64.25 2.02 USD | $39B 1.22B USD | 18.91 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.83 0.67 USD |
0
|
$8.35B 1.16B USD | $10.09M 1.4M USD | $4.8 0.67 USD | $4.85 0.67 USD | $8.35B 1.16B USD | 19.32 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.88 1.52 USD |
+2.41
|
$8.71B 1.11B USD | $3.14M 400.85K USD | $11.3 1.44 USD | $11.88 1.52 USD | $8.71B 1.11B USD | 26.40 | $0.45 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.69 3.19 USD |
+5.86
|
$10.52B 1.03B USD | $5.19K 506.8 USD | $0 0 USD | $0 0 USD | $10.52B 1.03B USD | 26.36 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.66 2.32 USD |
-0.36
|
$6.65B 923.95M USD | $3.69M 512.79K USD | $16.6 2.31 USD | $16.74 2.33 USD | $6.65B 923.95M USD | 7.53 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.3 3.15 USD |
+4.19
|
$8.8B 858.75M USD | $640.74K 62.54K USD | $32.22 3.15 USD | $34.26 3.34 USD | $8.8B 858.75M USD | 17.65 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.61 2.85 USD |
-0.57
|
$677.49M 740.59M USD | $259.53K 283.7K USD | $2.59 2.83 USD | $2.76 3.02 USD | $677.49M 740.59M USD | 11.34 | $0.23 0.25 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.8 0.39 USD |
+0.36
|
$4.21B 585.82M USD | $18.46M 2.57M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.21B 585.82M USD | 93.33 | $0.03 0.004 USD | |
| Owens & Minor OMI | $7 — |
-6.04
|
$540.78M — | $2.06M — | $6.98 — | $7.47 — | $540.78M — | 0 | -$4.73 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-3.66
|
$653.85M 432.75M USD | $116.91K 77.38K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Akso Health AHG | $0.91 — |
-2.05
|
$360.9M — | $58.36K — | $0.91 — | $1.03 — | $360.9M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.96 0.41 USD |
+0.68
|
$2.5B 347.98M USD | $12.46M 1.73M USD | $2.91 0.4 USD | $3 0.42 USD | $2.5B 347.98M USD | 0 | -$0.18 -0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.01 0.43 USD |
-0.99
|
$1.45B 307.82M USD | $105.3K 22.39K USD | $1.99 0.42 USD | $2.03 0.43 USD | $1.45B 307.82M USD | 18.27 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $10.58 11.57 USD |
+2.72
|
$270.37M 295.56M USD | $45.18K 49.39K USD | $10.54 11.52 USD | $10.9 11.92 USD | $270.37M 295.56M USD | 20.74 | $0.51 0.56 USD | |
| CHC Healthcare Group 4164.TW | $40.65 1.29 USD |
+3.3
|
$6.78B 215.53M USD | $3.69M 117.25K USD | $35.5 1.13 USD | $40.85 1.3 USD | $6.78B 215.53M USD | 41.47 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26 28.42 USD |
+6.78
|
$189.96M 207.66M USD | $10.91K 11.93K USD | $25.8 28.2 USD | $27.25 29.79 USD | $189.96M 207.66M USD | 27.95 | $0.93 1.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.91 1.4 USD |
+0.58
|
$847.24M 171.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.24M 171.72M USD | 7.43 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
-8.09
|
$394.76M 80.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.76M 80.01M USD | 0 | -$4.46 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
+2.27
|
$324.28M 68.95M USD | $434.2K 92.32K USD | $0.22 0.05 USD | $0.23 0.05 USD | $324.28M 68.95M USD | 2.49 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.15 — |
-8.51
|
$64.99M — | $135.64K — | $2.11 — | $2.29 — | $64.99M — | 23.88 | $0.09 — | |
| EDAP TMS EDAP | $1.45 — |
-4.61
|
$54.22M — | $44.89K — | $1.38 — | $1.53 — | $54.22M — | 0 | -$0.56 — | |
| Healthlead Public Company Limited HL.BK | $6.25 0.18 USD |
+4.17
|
$1.7B 47.83M USD | $114 3.21 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.7B 47.83M USD | 21.55 | $0.29 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
-3.7
|
$136.5M 17.45M USD | $95K 12.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.15 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $797.4K 22.44K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.004199 — |
0
|
$16.09M — | $144.11K — | $0.004599 — | $0.0047 — | $16.09M — | 0 | $0 — | |
| Synergy CHC SNYR | $1.75 — |
-2.23
|
$15M — | $112.68K — | $1.64 — | $2.19 — | $15M — | 6.25 | $0.28 — | |
| CHINA HEALTH 0673.HK | $0.19 0.02 USD |
-2.56
|
$93.41M 11.94M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.41M 11.94M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
0
|
$80.8M 10.33M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 10.09 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-0.91
|
$6.27M — | $80K — | $0.01 — | $0.01 — | $6.27M — | 0 | -$0.05 — | |
| Techno Medical Public Company Limited TM.BK | $0.5999 0.02 USD |
+13.21
|
$184.8M 5.2M USD | $930.6K 26.18K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $184.8M 5.2M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.05999 0.0077 USD |
+8.93
|
$34.17M 4.37M USD | $80K 10.23K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $34.17M 4.37M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $30K 6.38K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$533.19K — | $3.33K — | $0.0004 — | $0.0004 — | $533.19K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.76T 103.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 103.92B USD | 31.05 | $442.91 26.23 USD | |
| McKesson Corporation M1CK34.SA | $1,007 204.1 USD |
+1.72
|
$506.51B 102.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.51B 102.66B USD | 31.74 | $31.72 6.43 USD | |
| McKesson Corporation MCK.F | $599 654.79 USD |
+3.24
|
$77.75B 84.99B USD | $23 25.14 USD | $599 654.79 USD | $608.8 665.5 USD | $77.75B 84.99B USD | 30.11 | $19.89 21.74 USD | |
| Cencora, Inc. ABG.F | $246.25 269.18 USD |
+0.92
|
$49.38B 53.98B USD | $150 163.97 USD | $246.25 269.18 USD | $246.25 269.18 USD | $49.38B 53.98B USD | 38.29 | $6.43 7.03 USD | |
| Cencora, Inc. ABG.SG | $247 270 USD |
+2.92
|
$49.38B 53.98B USD | $0 0 USD | $247 270 USD | $247 270 USD | $49.38B 53.98B USD | 38.29 | $6.45 7.05 USD | |
| Cardinal Health, Inc. CAH.BA | $59,250 70.04 USD |
+1.8
|
$33.9T 40.08B USD | $1 0 USD | $59,250 70.04 USD | $59,250 70.04 USD | $33.9T 40.08B USD | 3.41 | $17.34K 20.49 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$192.27B 38.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.27B 38.97B USD | 23.26 | $31.27 6.34 USD | |
| Cardinal Health, Inc. CAH.MX | $2,573.3 152.37 USD |
0
|
$656.92B 38.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.92B 38.9B USD | 23.58 | $109.11 6.46 USD | |
| Cardinal Health, Inc. CLH.F | $117.35 128.28 USD |
+5.15
|
$28.43B 31.08B USD | $404 441.63 USD | $115.45 126.2 USD | $118.3 129.32 USD | $28.43B 31.08B USD | 23.90 | $4.91 5.37 USD | |
| Sigma Healthcare Limited S5YA.F | $1.64 1.79 USD |
+6.49
|
$19.53B 21.35B USD | $6.6K 7.21K USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.53B 21.35B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.35B — | $16.93K — | $1.57 — | $1.57 — | $8.35B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.35B — | $395 — | $6.95 — | $7.09 — | $8.35B — | 9.14 | $0.84 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
-0.83
|
$7.54B 8.25B USD | $400 437.25 USD | $1.19 1.3 USD | $1.23 1.34 USD | $7.54B 8.25B USD | 7.93 | $0.15 0.16 USD | |
| Henry Schein, Inc. HS2.F | $57.44 62.79 USD |
+3.01
|
$7.11B 7.77B USD | $8 8.75 USD | $57.44 62.79 USD | $59.84 65.41 USD | $7.11B 7.77B USD | 20.58 | $2.79 3.05 USD | |
| Henry Schein, Inc. HSIC.VI | $56.72 62 USD |
+1.87
|
$7.11B 7.77B USD | $0 0 USD | $56.72 62 USD | $60.02 65.61 USD | $7.11B 7.77B USD | 20.40 | $2.78 3.04 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.09 2.29 USD |
+4.99
|
$6.75B 7.38B USD | $800 874.51 USD | $2.09 2.28 USD | $2.09 2.29 USD | $6.75B 7.38B USD | 7.47 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
+4.57
|
$6.72B 7.35B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.72B 7.35B USD | 7.35 | $1.4 1.53 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.17B — | $200 — | $2.5 — | $2.5 — | $7.17B — | 6.93 | $0.31 — | |
| Amplifon S.p.A. AXNA.F | $18.62 20.35 USD |
+5.98
|
$4.19B 4.58B USD | $10 10.93 USD | $18.28 19.98 USD | $18.62 20.35 USD | $4.19B 4.58B USD | 29.08 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $18.01 19.69 USD |
+3.6
|
$4.05B 4.43B USD | $0 0 USD | $18.01 19.69 USD | $18.38 20.09 USD | $4.05B 4.43B USD | 28.14 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.49 | $1.6 — | |
| MediPal MAHLY | $15.75 — |
0
|
$3.28B — | $503 — | $16.5 — | $16.5 — | $3.28B — | 9.37 | $1.68 — | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
+4.48
|
$2.96B 3.24B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.96B 3.24B USD | 9.58 | $1.46 1.6 USD | |
| MediPal Holdings Corporation 7459.T | $2,234 15.08 USD |
-2.57
|
$464.56B 3.14B USD | $197.5K 1.33K USD | $2,196 14.82 USD | $2,244.5 15.15 USD | $464.56B 3.14B USD | 9.44 | $236.41 1.6 USD | |
| Patterson Companies, Inc. PD2.F | $27.6 30.17 USD |
-2.82
|
$2.5B 2.73B USD | $300 327.94 USD | $27.6 30.17 USD | $28 30.61 USD | $2.5B 2.73B USD | 19.71 | $1.4 1.53 USD | |
| Alfresa Holdings Corporation 2784.T | $2,011 13.57 USD |
-1.95
|
$365.58B 2.47B USD | $299.6K 2.02K USD | $1,974.5 13.33 USD | $2,030 13.7 USD | $365.58B 2.47B USD | 10.93 | $183.97 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,702 31.74 USD |
-1.69
|
$340.16B 2.3B USD | $142.4K 961.24 USD | $4,602 31.06 USD | $4,738 31.98 USD | $340.16B 2.3B USD | 10.53 | $446.25 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $29.4 32.14 USD |
+5.76
|
$1.85B 2.02B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.85B 2.02B USD | 19.21 | $1.53 1.67 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,733 31.95 USD |
-0.9
|
$296.75B 2B USD | $136.1K 918.71 USD | $4,672 31.54 USD | $4,791 32.34 USD | $296.75B 2B USD | 19.24 | $245.96 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,500 21.51 USD |
0
|
$1.93T 1.46B USD | $56.2K 42.42 USD | $27,700 20.91 USD | $28,750 21.7 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,291 15.46 USD |
-0.95
|
$164.13B 1.11B USD | $145.4K 981.49 USD | $2,230 15.05 USD | $2,294 15.49 USD | $164.13B 1.11B USD | 20.46 | $111.95 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.98 3.26 USD |
+4.71
|
$805.63M 880.66M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $805.63M 880.66M USD | 17.54 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.57 2.81 USD |
+4.26
|
$710.41M 776.57M USD | $2.21K 2.42K USD | $2.52 2.75 USD | $2.66 2.9 USD | $710.41M 776.57M USD | 11.17 | $0.23 0.25 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $14 3.56 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.5 7.11 USD |
-5.11
|
$502.15M 548.92M USD | $1.9K 2.08K USD | $6.5 7.11 USD | $6.75 7.38 USD | $502.15M 548.92M USD | 0 | -$4.32 -4.7 USD | |
| PT Soho Global Health Tbk SOHO.JK | $630 0.04 USD |
+4.13
|
$8T 510.94M USD | $700 0.04 USD | $630 0.04 USD | $630 0.04 USD | $8T 510.94M USD | 17.50 | $36 0.002 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+10
|
$385.1M 420.97M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $385.1M 420.97M USD | 22.00 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,193 8.05 USD |
-1.32
|
$57.59B 388.76M USD | $30.3K 204.53 USD | $1,164 7.86 USD | $1,200 8.1 USD | $57.59B 388.76M USD | 8.12 | $146.89 0.99 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,150 0.14 USD |
0
|
$5.82T 372.14M USD | $12.3K 0.79 USD | $2,150 0.14 USD | $2,170 0.14 USD | $5.82T 372.14M USD | 7.84 | $273.91 0.02 USD | |
| Akso Health Group 8HX.F | $0.81 0.88 USD |
+13.38
|
$329.58M 360.28M USD | $677 740.05 USD | $0.81 0.88 USD | $0.81 0.88 USD | $329.58M 360.28M USD | 0 | -$0.07 -0.07 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.50 | $0.2 0.03 USD | |
| Medios AG ILM1.F | $10.78 11.78 USD |
+4.46
|
$274.95M 300.56M USD | $870 951.03 USD | $10.78 11.78 USD | $11.4 12.46 USD | $274.95M 300.56M USD | 21.13 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,230 8.3 USD |
-1.13
|
$35.48B 239.5M USD | $13K 87.75 USD | $1,195 8.07 USD | $1,233 8.32 USD | $35.48B 239.5M USD | 17.75 | $69.29 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.15 28.59 USD |
+12.72
|
$200.53M 219.21M USD | $440 480.98 USD | $23.75 25.96 USD | $26.15 28.59 USD | $200.53M 219.21M USD | 28.11 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $394 0.03 USD |
0
|
$2.19T 140.15M USD | $329.7K 21.07 USD | $394 0.03 USD | $400 0.03 USD | $2.19T 140.15M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $780 5.27 USD |
-2.13
|
$16.39B 110.66M USD | $200 1.35 USD | $780 5.27 USD | $780 5.27 USD | $16.39B 110.66M USD | 7.21 | $108.07 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.25 0.83 USD |
0
|
$3.44B 109.34M USD | $102.47K 3.26K USD | $25.65 0.82 USD | $26.25 0.83 USD | $3.44B 109.34M USD | 17.26 | $1.52 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.68 0.98 USD |
+1.05
|
$829.44M 106.05M USD | $3K 383.59 USD | $7.68 0.98 USD | $7.7 0.98 USD | $829.44M 106.05M USD | 14.76 | $0.52 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}