Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бразилия (5)
- Канада (1)
- Китай (9)
- Франция (2)
- Германия (26)
- Гонконг (9)
- Индонезия (5)
- Ирландия (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Южная Корея (1)
- Испания (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (3)
- Таиланд (8)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Здравоохранение (138)
- {{item.name}}
- Все секторы
- Здравоохранение (138)
Медицинская дистрибуция (138)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $682.28 — |
-0.8
|
$85.29B — | $1.16M — | $676.02 — | $693.93 — | $85.29B — | 26.52 | $25.72 — | |
| Cardinal Health CAH | $148.41 — |
+0.1
|
$35.42B — | $1.98M — | $147.76 — | $149.52 — | $35.42B — | 23.22 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.03 2.01 USD |
+2.36
|
$34.98B 23.15B USD | $14.63M 9.68M USD | $2.93 1.94 USD | $3.03 2.01 USD | $34.98B 23.15B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $70.08 — |
-0.65
|
$8.53B — | $1.41M — | $69.64 — | $70.67 — | $8.53B — | 21.83 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.1 1.42 USD |
+0.73
|
$66.01B 8.44B USD | $1.88M 240.48K USD | $11.02 1.41 USD | $11.2 1.43 USD | $66.01B 8.44B USD | 8.74 | $1.27 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.35 2.55 USD |
-0.05
|
$60.54B 8.42B USD | $5.3M 737.35K USD | $18.32 2.55 USD | $18.48 2.57 USD | $60.54B 8.42B USD | 15.68 | $1.17 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.76 — |
0
|
$7.38B — | $200 — | $11.84 — | $11.84 — | $7.38B — | 7.58 | $1.55 — | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.33
|
$57.42B 7.34B USD | $4.76M 608.22K USD | $18.16 2.32 USD | $18.48 2.36 USD | $57.42B 7.34B USD | 7.54 | $2.44 0.31 USD | |
| Amplifon S.p.A. 0N61.IL | $19.88 21.73 USD |
+1.49
|
$4.62B 5.05B USD | $2.49M 2.72M USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 25.81 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $39.62 24.45 USD |
+0.18
|
$7.99B 4.93B USD | $69.4K 42.82K USD | $39.2 24.19 USD | $39.79 24.55 USD | $7.99B 4.93B USD | 28.09 | $1.41 0.87 USD | |
| Amplifon S.p.A. AMP.MI | $19.95 21.81 USD |
+0.03
|
$4.49B 4.91B USD | $2.29M 2.5M USD | $19.52 21.34 USD | $20.11 21.98 USD | $4.49B 4.91B USD | 31.66 | $0.63 0.69 USD | |
| EBOS Group Limited EBO.AX | $36.35 24.06 USD |
+0.28
|
$7.33B 4.85B USD | $18.88K 12.49K USD | $35.96 23.8 USD | $36.53 24.18 USD | $7.33B 4.85B USD | 28.17 | $1.29 0.85 USD | |
| Galenica AG GALE.SW | $83.8 95.35 USD |
-0.24
|
$4.18B 4.75B USD | $128.36K 146.05K USD | $83.35 94.83 USD | $84.6 96.26 USD | $4.18B 4.75B USD | 22.83 | $3.67 4.18 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.61 1.48 USD |
-0.93
|
$16.23B 2.26B USD | $8.14M 1.13M USD | $10.58 1.47 USD | $10.74 1.49 USD | $16.23B 2.26B USD | 34.22 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.36 1.44 USD |
+0.29
|
$15.5B 2.15B USD | $5.94M 825.87K USD | $10.31 1.43 USD | $10.42 1.45 USD | $15.5B 2.15B USD | 27.99 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.03 3.48 USD |
-0.36
|
$12.92B 1.8B USD | $1.26M 174.73K USD | $25.02 3.48 USD | $25.17 3.5 USD | $12.92B 1.8B USD | 24.06 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.77 1.5 USD |
-0.51
|
$13.96B 1.78B USD | $19.72K 2.52K USD | $11.76 1.5 USD | $11.92 1.52 USD | $13.96B 1.78B USD | 10.41 | $1.13 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.85 2.01 USD |
-1.84
|
$40.4B 1.27B USD | $2.54M 79.74K USD | $62.7 1.97 USD | $65.65 2.06 USD | $40.4B 1.27B USD | 19.29 | $3.31 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.93 0.69 USD |
-0.2
|
$8.52B 1.18B USD | $6.67M 927.48K USD | $4.92 0.68 USD | $4.95 0.69 USD | $8.52B 1.18B USD | 28.99 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.9 1.52 USD |
-1.33
|
$8.72B 1.12B USD | $305K 39K USD | $11.86 1.52 USD | $12.02 1.54 USD | $8.72B 1.12B USD | 25.86 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.78 3.1 USD |
+0.19
|
$10.23B 998.52M USD | $510 49.78 USD | $0 0 USD | $0 0 USD | $10.23B 998.52M USD | 25.62 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.24 2.4 USD |
-0.23
|
$6.88B 956.12M USD | $1.88M 261.57K USD | $17.21 2.39 USD | $17.29 2.4 USD | $6.88B 956.12M USD | 8.28 | $2.08 0.29 USD | |
| Uniphar plc UPR.IR | $3.3 3.61 USD |
-1.48
|
$856.59M 936.37M USD | $482K 526.89K USD | $3.25 3.55 USD | $3.35 3.66 USD | $856.59M 936.37M USD | 13.75 | $0.24 0.26 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.38 3.06 USD |
-1.26
|
$8.55B 834.29M USD | $1.63M 159.52K USD | $31.26 3.05 USD | $31.94 3.12 USD | $8.55B 834.29M USD | 18.56 | $1.69 0.16 USD | |
| Akso Health AHG | $1.63 — |
+8.67
|
$645.74M — | $22.35K — | $1.43 — | $1.63 — | $645.74M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.94 0.41 USD |
-0.34
|
$4.42B 615.11M USD | $7.58M 1.05M USD | $2.93 0.41 USD | $2.96 0.41 USD | $4.42B 615.11M USD | 294.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7 — |
-3.18
|
$536.3M — | $1.03M — | $6.99 — | $7.4 — | $536.3M — | 0 | -$4.76 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4.28 0.6 USD |
-2.51
|
$3.62B 503.16M USD | $170.85M 23.76M USD | $4.1 0.57 USD | $4.61 0.64 USD | $3.62B 503.16M USD | 142.66 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.28 USD |
+2.44
|
$695.23M 460.14M USD | $67.33K 44.57K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $695.23M 460.14M USD | 42.00 | $0.01 0.006 USD | |
| Apex Healthcare Berhad 7090.KL | $2.18 0.46 USD |
+1.4
|
$1.57B 333.91M USD | $43.5K 9.25K USD | $2.15 0.46 USD | $2.18 0.46 USD | $1.57B 333.91M USD | 19.81 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $11.56 12.64 USD |
-0.52
|
$298.4M 326.19M USD | $48.94K 53.5K USD | $11.56 12.64 USD | $12.12 13.25 USD | $298.4M 326.19M USD | 22.66 | $0.51 0.56 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.75 30.33 USD |
+2.4
|
$204.26M 223.28M USD | $5.58K 6.1K USD | $27.1 29.62 USD | $27.4 29.95 USD | $204.26M 223.28M USD | 23.92 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $41.7 1.33 USD |
-2.34
|
$6.96B 221.1M USD | $471.42K 14.98K USD | $41.6 1.32 USD | $42.6 1.35 USD | $6.96B 221.1M USD | 40.88 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.66 1.55 USD |
-2.92
|
$939.2M 190.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.2M 190.36M USD | 7.58 | $1.01 0.2 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2899 0.06 USD |
0
|
$425.16M 90.4M USD | $1.96M 416.31K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $425.16M 90.4M USD | 3.22 | $0.09 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.27 0.26 USD |
+8.55
|
$401.08M 81.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.08M 81.29M USD | 0 | -$4.46 -0.9 USD | |
| EDAP TMS EDAP | $2.16 — |
-0.69
|
$80.77M — | $13.21K — | $2.15 — | $2.19 — | $80.77M — | 0 | -$0.57 — | |
| Zynex ZYXI | $2.1 — |
-3.23
|
$63.5M — | $101.42K — | $2.1 — | $2.21 — | $63.5M — | 0 | -$0.24 — | |
| Healthlead Public Company Limited HL.BK | $6.65 0.19 USD |
+9.02
|
$1.81B 50.89M USD | $304.45K 8.57K USD | $6.25 0.18 USD | $6.65 0.19 USD | $1.81B 50.89M USD | 22.93 | $0.29 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-3.57
|
$141.75M 18.12M USD | $100.45K 12.84K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $8.53M 239.98K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Synergy CHC SNYR | $1.94 — |
+4.86
|
$16.63M — | $64.92K — | $1.83 — | $1.98 — | $16.63M — | 6.92 | $0.28 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+5.08
|
$99.2M 12.68M USD | $340K 43.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.14 0.02 USD |
-3.45
|
$68.83M 8.8M USD | $966K 123.52K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $68.83M 8.8M USD | 0 | -$0.09 -0.01 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8399 0.02 USD |
-1.18
|
$258.72M 7.28M USD | $208.9K 5.88K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $258.72M 7.28M USD | 0 | -$0.07 -0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-6.35
|
$6.79M — | $189.85K — | $0.01 — | $0.01 — | $6.79M — | 0 | -$0.06 — | |
| WANJIA GROUP 0401.HK | $0.07 0.0084 USD |
-2.94
|
$36.97M 4.73M USD | $3.84K 490.99 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $36.97M 4.73M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $165.2K 35.13K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $231.07K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,562.65 803.07 USD |
0
|
$1.7T 100.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.38B USD | 26.88 | $504.53 29.87 USD | |
| McKesson Corporation M1CK34.SA | $957 193.97 USD |
-0.52
|
$485.17B 98.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.17B 98.34B USD | 26.24 | $36.46 7.39 USD | |
| McKesson Corporation MCK.F | $612.8 669.87 USD |
-0.52
|
$77.08B 84.26B USD | $10 10.93 USD | $612.8 669.87 USD | $612.8 669.87 USD | $77.08B 84.26B USD | 26.45 | $23.16 25.32 USD | |
| Cencora, Inc. ABG.SG | $249.8 273.07 USD |
+0.32
|
$48.89B 53.45B USD | $0 0 USD | $246.75 269.73 USD | $249.8 273.07 USD | $48.89B 53.45B USD | 32.06 | $7.79 8.52 USD | |
| Cencora, Inc. ABG.F | $247.05 270.06 USD |
-2.22
|
$47.86B 52.31B USD | $4 4.37 USD | $247.05 270.06 USD | $247.05 270.06 USD | $47.86B 52.31B USD | 31.75 | $7.78 8.5 USD | |
| Cardinal Health, Inc. CAH.BA | $57,100 67.49 USD |
-0.44
|
$39.83T 47.08B USD | $6 0.01 USD | $57,100 67.49 USD | $57,200 67.61 USD | $39.83T 47.08B USD | 2.63 | $21.67K 25.62 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$715.7B 42.38B USD | $0 0 USD | $2,998.63 177.56 USD | $2,998.63 177.56 USD | $715.7B 42.38B USD | 23.92 | $125.34 7.42 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$200.74B 40.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.74B 40.69B USD | 23.04 | $36.28 7.35 USD | |
| Cardinal Health, Inc. CLH.F | $132.1 144.4 USD |
-0.83
|
$31.63B 34.57B USD | $6 6.56 USD | $132.1 144.4 USD | $132.1 144.4 USD | $31.63B 34.57B USD | 22.97 | $5.75 6.29 USD | |
| Sigma Healthcare Limited S5YA.F | $1.68 1.84 USD |
-1.75
|
$19.73B 21.57B USD | $6.6K 7.21K USD | $1.68 1.84 USD | $1.68 1.84 USD | $19.73B 21.57B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HS2.F | $62.84 68.69 USD |
-0.32
|
$7.71B 8.43B USD | $100 109.31 USD | $62.84 68.69 USD | $62.84 68.69 USD | $7.71B 8.43B USD | 21.74 | $2.89 3.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.41B — | $395 — | $6.95 — | $7.09 — | $8.41B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.41B — | $16.93K — | $1.57 — | $1.57 — | $8.41B — | 9.76 | $0.16 — | |
| Henry Schein, Inc. HSIC.VI | $62.54 68.36 USD |
-0.76
|
$7.68B 8.39B USD | $0 0 USD | $62.32 68.12 USD | $63.22 69.11 USD | $7.68B 8.39B USD | 21.86 | $2.86 3.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.23 1.34 USD |
-0.81
|
$7.52B 8.22B USD | $400 437.25 USD | $1.23 1.34 USD | $1.24 1.36 USD | $7.52B 8.22B USD | 8.19 | $0.15 0.16 USD | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.38B — | $200 — | $2.5 — | $2.5 — | $7.38B — | 7.58 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.09 2.29 USD |
-0.85
|
$6.59B 7.21B USD | $1.5K 1.64K USD | $2.09 2.29 USD | $2.09 2.29 USD | $6.59B 7.21B USD | 7.47 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
-0.95
|
$6.59B 7.2B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.59B 7.2B USD | 7.37 | $1.41 1.54 USD | |
| Amplifon S.p.A. AXNA.F | $19.98 21.84 USD |
+3.39
|
$4.49B 4.91B USD | $25 27.33 USD | $19.79 21.63 USD | $19.98 21.84 USD | $4.49B 4.91B USD | 31.21 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $19.92 21.78 USD |
+1.81
|
$4.48B 4.9B USD | $0 0 USD | $19.73 21.57 USD | $20 21.86 USD | $4.48B 4.9B USD | 31.12 | $0.64 0.7 USD | |
| MediPal MAHLY | $17.27 — |
0
|
$3.59B — | $676 — | $17.5 — | $18 — | $3.59B — | 13.28 | $1.3 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.48B — | $2.4K — | $15.52 — | $15.52 — | $3.48B — | 11.38 | $1.3 — | |
| MediPal Holdings Corporation 7459.T | $2,300.5 15.53 USD |
+1.08
|
$478.39B 3.23B USD | $220.9K 1.49K USD | $2,240 15.12 USD | $2,310.5 15.6 USD | $478.39B 3.23B USD | 11.90 | $193.23 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
-7.43
|
$2.9B 3.17B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.9B 3.17B USD | 9.51 | $1.44 1.57 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Alfresa Holdings Corporation 2784.T | $2,110 14.24 USD |
-0.73
|
$383.57B 2.59B USD | $163.7K 1.11K USD | $2,063 13.93 USD | $2,120 14.31 USD | $383.57B 2.59B USD | 11.46 | $184.07 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,101 34.43 USD |
+0.37
|
$367.61B 2.48B USD | $111.2K 750.63 USD | $5,050 34.09 USD | $5,136 34.67 USD | $367.61B 2.48B USD | 11.22 | $454.33 3.07 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,627 31.23 USD |
+3.12
|
$289.66B 1.96B USD | $225K 1.52K USD | $4,400 29.7 USD | $4,627 31.23 USD | $289.66B 1.96B USD | 18.81 | $245.89 1.66 USD | |
| Toho Holdings Co., Ltd. TON.F | $27 29.51 USD |
-3.57
|
$1.69B 1.85B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.69B 1.85B USD | 18.00 | $1.5 1.64 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,550 24.57 USD |
-0.15
|
$2.2T 1.66B USD | $147.26K 111.16 USD | $32,000 24.15 USD | $33,050 24.95 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,302.5 15.54 USD |
+1.72
|
$164.96B 1.11B USD | $90.6K 611.58 USD | $2,269 15.32 USD | $2,330 15.73 USD | $164.96B 1.11B USD | 20.55 | $112.04 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Uniphar plc 0NR.F | $3.19 3.49 USD |
-2.89
|
$845.06M 923.76M USD | $2.21K 2.42K USD | $3.19 3.49 USD | $3.23 3.53 USD | $845.06M 923.76M USD | 13.86 | $0.23 0.25 USD | |
| Arjo AB (publ) A39.F | $2.88 3.15 USD |
-0.14
|
$792.4M 866.2M USD | $49 53.56 USD | $2.88 3.15 USD | $2.88 3.15 USD | $792.4M 866.2M USD | 19.21 | $0.15 0.16 USD | |
| Akso Health Group 8HX.F | $1.34 1.46 USD |
+5.51
|
$582.24M 636.47M USD | $677 740.05 USD | $1.34 1.46 USD | $1.34 1.46 USD | $582.24M 636.47M USD | 0 | -$0.07 -0.07 USD | |
| Sopharma AD SPH.WA | $12.5 3.18 USD |
-2.34
|
$2.3B 585.45M USD | $75 19.06 USD | $12.5 3.18 USD | $12.5 3.18 USD | $2.3B 585.45M USD | 12.50 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.5 7.11 USD |
+2.36
|
$511M 558.59M USD | $1.9K 2.08K USD | $6.45 7.05 USD | $6.5 7.11 USD | $511M 558.59M USD | 0 | -$4.29 -4.6 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
+3.05
|
$8.57T 547.44M USD | $206.5K 13.2 USD | $650 0.04 USD | $720 0.05 USD | $8.57T 547.44M USD | 18.73 | $36.03 0.002 USD | |
| Paragon Care Limited PXS.F | $0.23 0.25 USD |
+3.57
|
$413.44M 451.94M USD | $8 8.75 USD | $0.23 0.25 USD | $0.23 0.25 USD | $413.44M 451.94M USD | 23.19 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,400 0.15 USD |
0
|
$6.5T 415.41M USD | $8.6K 0.55 USD | $2,400 0.15 USD | $2,420 0.15 USD | $6.5T 415.41M USD | 8.72 | $275.04 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,251 8.44 USD |
-2.11
|
$60.39B 407.66M USD | $87.6K 591.32 USD | $1,244 8.4 USD | $1,285 8.67 USD | $60.39B 407.66M USD | 8.51 | $146.97 0.99 USD | |
| Medios AG ILM1.F | $11.66 12.75 USD |
-0.85
|
$297.4M 325.09M USD | $1.26K 1.38K USD | $11.44 12.51 USD | $11.78 12.88 USD | $297.4M 325.09M USD | 22.86 | $0.51 0.56 USD | |
| IVD MEDICAL 1931.HK | $1.56 0.2 USD |
+0.65
|
$2.53B 323.69M USD | $5K 639.31 USD | $1.56 0.2 USD | $1.56 0.2 USD | $2.53B 323.69M USD | 8.21 | $0.19 0.02 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,262 8.52 USD |
-1.33
|
$36.08B 243.55M USD | $4.8K 32.4 USD | $1,256 8.48 USD | $1,285 8.67 USD | $36.08B 243.55M USD | 18.20 | $69.32 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.95 29.46 USD |
0
|
$198.01M 216.45M USD | $440 480.98 USD | $26.4 28.86 USD | $26.95 29.46 USD | $198.01M 216.45M USD | 23.23 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $464 0.03 USD |
0
|
$2.58T 165.05M USD | $430.3K 27.5 USD | $460 0.03 USD | $470 0.03 USD | $2.58T 165.05M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.35 0.9 USD |
0
|
$3.72B 118.09M USD | $53.91K 1.71K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.72B 118.09M USD | 18.05 | $1.57 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $820 5.54 USD |
-3.87
|
$17.23B 116.33M USD | $4.8K 32.4 USD | $820 5.54 USD | $862 5.82 USD | $17.23B 116.33M USD | 7.58 | $108.08 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,530 30.58 USD |
0
|
$14.13B 95.38M USD | $1.6K 10.8 USD | $4,495 30.34 USD | $4,550 30.71 USD | $14.13B 95.38M USD | 10.04 | $451.19 3.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}