$2.55T
Общая капитализация
$66.39B
Общий объем
BTC 51.89%     ETH 14.64%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (97)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $64.65
+1
$521.07B $29.33M $63.63 $64.88 $521.07B 27.74 $2.33
Costco Wholesale Corporation  COST.NE $37.22 27.62 USD
+0.24
$478.29B 354.92B USD $35.84K 26.6K USD $36.97 27.43 USD $37.26 27.65 USD $478.29B 354.92B USD 46.52 $0.8 0.59 USD
Costco Wholesale  COST $795.81
+0.35
$352.94B $1.31M $790.61 $797.54 $352.94B 52.08 $15.28
Walmart Inc.  0R1W.IL $64.8
+8.72
$208.27B $6 $64.8 $64.8 $208.27B 12.46 $5.2
Target  TGT $160.13
-0.32
$74.08B $4.01M $159.1 $160.47 $74.08B 17.91 $8.94
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.03
-1.23
$71.41B $14.61K $4.03 $4.13 $71.41B 22.38 $0.18
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.78
-0.33
$71.41B $16.12K $40.26 $41.4 $71.41B 22.28 $1.83
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $67.99 4.03 USD
-0.12
$1.19T 70.24B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 70.24B USD 22.29 $3.05 0.18 USD
Avenue Supermarts Limited  DMART.NS $4,674.65 56.56 USD
+0.07
$3.04T 36.83B USD $17.89K 216.43 USD $4,618.65 55.88 USD $4,694.3 56.79 USD $3.04T 36.83B USD 120.26 $38.87 0.47 USD
Dollar General  DG $142.13
-3.04
$31.22B $2.74M $141.2 $145.37 $31.22B 18.82 $7.55
Dollar Tree  DLTR $117.31
-3.29
$25.6B $2.36M $117.15 $120.89 $25.6B 0 -$4.55
Dollarama Inc.  DOL.TO $122.76 91.1 USD
+0.39
$34.22B 25.39B USD $311.7K 231.3K USD $121.71 90.32 USD $122.98 91.26 USD $34.22B 25.39B USD 34.48 $3.56 2.64 USD
Dollarama  DLMAF $90.06
+0.74
$25.13B $49.17K $89.68 $90.26 $25.13B 34.37 $2.62
Pan Pacific International Holdings Corporation  7532.T $3,829 25.85 USD
-0.16
$2.29T 15.43B USD $954.2K 6.44K USD $3,806 25.69 USD $3,887 26.24 USD $2.29T 15.43B USD 26.41 $144.96 0.98 USD
Pan Pacific  DQJCY $24.57
-0.28
$14.73B $16.21K $23.84 $24.7 $14.73B 26.13 $0.94
BJ's Wholesale Club  BJ $79.76
-0.04
$10.59B $910.16K $79.04 $79.96 $10.59B 20.55 $3.88
B&M European Value Retail  BMRRY $27.64
+0.43
$6.93B $5.94K $27.53 $27.71 $6.93B 15.70 $1.76
Ollie's Bargain Outlet  OLLI $73.36
-0.2
$4.5B $930.61K $72.19 $73.87 $4.5B 25.12 $2.92
Pepco Group N.V.  PCO.WA $21.53 5.47 USD
+1.08
$12.4B 3.15B USD $334.46K 85.01K USD $21 5.34 USD $21.55 5.48 USD $12.4B 3.15B USD 28.70 $0.75 0.19 USD
PriceSmart  PSMT $87.16
-0.09
$2.67B $86.25K $86.82 $87.6 $2.67B 21.95 $3.97
Europris ASA  EPR.OL $69.65 6.68 USD
-0.57
$11.4B 1.09B USD $142.1K 13.63K USD $69.5 6.67 USD $70.7 6.78 USD $11.4B 1.09B USD 12.68 $5.49 0.53 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $0.01 0.01 USD
0
$807.31M 882.5M USD $78.2K 85.48K USD $0.01 0.01 USD $0.01 0.02 USD $807.31M 882.5M USD 0 $0 0 USD
Tokmanni Group Oyj  TOKMAN.HE $13.54 14.8 USD
-0.66
$796.81M 871.02M USD $84.45K 92.31K USD $13.38 14.63 USD $13.76 15.04 USD $796.81M 871.02M USD 14.71 $0.92 1.01 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $0.01 0.01 USD
+0.74
$795.17M 869.23M USD $4.04M 4.41M USD $0.01 0.01 USD $0.01 0.02 USD $795.17M 869.23M USD 0 $0 0 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $3.74 0.52 USD
+0.27
$2.55B 353.94M USD $9.15M 1.27M USD $3.68 0.51 USD $3.77 0.52 USD $2.55B 353.94M USD 0 -$0.53 -0.07 USD
Best Mart 360 Holdings Limited  2360.HK $1.9 0.24 USD
+0.53
$1.9B 242.94M USD $44K 5.63K USD $1.9 0.24 USD $1.91 0.24 USD $1.9B 242.94M USD 8.26 $0.23 0.03 USD
Big Lots  BIG $3.7
-3.9
$109.2M $1.39M $3.67 $3.84 $109.2M 0 -$16.53
The Reject Shop Limited  TRS.AX $3.78 2.5 USD
0
$145.53M 96.32M USD $32.84K 21.73K USD $3.74 2.48 USD $3.8 2.52 USD $145.53M 96.32M USD 17.18 $0.22 0.15 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $2.47 0.08 USD
+0.82
$2.49B 78.19M USD $32.14M 1.01M USD $2.45 0.08 USD $2.49 0.08 USD $2.49B 78.19M USD 1.42 $1.73 0.05 USD
Labwire  LBWR $0.0022
+83.33
$394.24K $1.5K $0.0022 $0.0022 $394.24K 0 $0
Walmart Inc.  WMT.SN $61
+5.08
$547.55B $0 $0 $0 $547.55B 26.18 $2.33
Walmart Inc.  WMT.BA $3,957 4.68 USD
+0.87
$460.28T 544.07B USD $0 0 USD $0 0 USD $0 0 USD $460.28T 544.07B USD 0.63 $6.2K 7.33 USD
Walmart Inc.  WALM34.SA $20.58 4.17 USD
0
$2.67T 541.96B USD $0 0 USD $0 0 USD $0 0 USD $2.67T 541.96B USD 27.44 $0.75 0.15 USD
Walmart Inc.  WMT.F $59.53 65.07 USD
+0.54
$482.07B 526.96B USD $470 513.77 USD $59.46 65 USD $59.53 65.07 USD $482.07B 526.96B USD 27.68 $2.15 2.35 USD
Walmart Inc.  WMT.VI $59.39 64.92 USD
+0.39
$481.34B 526.17B USD $0 0 USD $59.39 64.92 USD $59.39 64.92 USD $481.34B 526.17B USD 27.75 $2.14 2.34 USD
Walmart Inc.  WMT.DE $59.44 64.98 USD
+0.34
$481.09B 525.9B USD $590 644.95 USD $59.36 64.89 USD $59.54 65.09 USD $481.09B 525.9B USD 27.77 $2.14 2.34 USD
Walmart Inc.  WMTD.F $18.8 20.55 USD
0
$479.47B 524.13B USD $58 63.4 USD $18.8 20.55 USD $18.8 20.55 USD $479.47B 524.13B USD 8.74 $2.15 2.35 USD
Walmart Inc.  WMT.MX $1,071.02 63.42 USD
+0.47
$8.69T 514.74B USD $0 0 USD $0 0 USD $0 0 USD $8.69T 514.74B USD 27.54 $38.88 2.3 USD
Costco Wholesale Corporation  COST.BA $18,319 21.65 USD
+0.72
$312.98T 369.95B USD $0 0 USD $0 0 USD $0 0 USD $312.98T 369.95B USD 0.33 $54.17K 64.03 USD
Costco Wholesale Corporation  COWC34.SA $101.41 20.55 USD
-0.65
$1.81T 367.09B USD $0 0 USD $0 0 USD $0 0 USD $1.81T 367.09B USD 51.73 $1.96 0.4 USD
Costco Wholesale Corporation  CTO0.F $24.8 27.11 USD
+0.81
$327.41B 357.91B USD $300 327.94 USD $24.8 27.11 USD $24.8 27.11 USD $327.41B 357.91B USD 1.76 $14.06 15.37 USD
Costco Wholesale Corporation  COST.VI $732.3 800.5 USD
+0.38
$326.02B 356.38B USD $0 0 USD $732.3 800.5 USD $732.3 800.5 USD $326.02B 356.38B USD 52.26 $14.01 15.31 USD
Costco Wholesale Corporation  CTO.F $730.1 798.1 USD
+0.15
$325.26B 355.56B USD $5 5.47 USD $730.1 798.1 USD $730.1 798.1 USD $325.26B 355.56B USD 51.89 $14.07 15.38 USD
Costco Wholesale Corporation  CTO.DE $728.8 796.68 USD
0
$324.77B 355.02B USD $140 153.04 USD $727.7 795.47 USD $735.3 803.78 USD $324.77B 355.02B USD 51.79 $14.07 15.38 USD
Costco Wholesale Corporation  COST.SN $795.4
+10.27
$352.95B $0 $0 $0 $352.95B 52.08 $15.27
Costco Wholesale Corporation  COST.MX $13,204 781.84 USD
-0.68
$5.89T 348.66B USD $0 0 USD $0 0 USD $0 0 USD $5.89T 348.66B USD 51.81 $254.84 15.09 USD
Target Corporation  TGT.BA $7,381.5 8.73 USD
-0.32
$65.63T 77.57B USD $0 0 USD $0 0 USD $0 0 USD $65.63T 77.57B USD 0.93 $7.92K 9.37 USD
Target Corporation  TGTB34.SA $808.52 163.87 USD
0
$380.16B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $380.16B 77.05B USD 17.63 $45.84 9.29 USD
Target Corporation  TGTC.VI $147.22 160.93 USD
+0.37
$68.42B 74.79B USD $0 0 USD $147.22 160.93 USD $147.22 160.93 USD $68.42B 74.79B USD 17.93 $8.21 8.97 USD
Target Corporation  DYH.DE $146.66 160.32 USD
0
$68.17B 74.52B USD $37 40.45 USD $146.66 160.32 USD $146.66 160.32 USD $68.17B 74.52B USD 17.82 $8.23 9 USD
Target Corporation  DYH.F $146.74 160.41 USD
-0.78
$67.89B 74.21B USD $36 39.35 USD $146.52 160.17 USD $146.74 160.41 USD $67.89B 74.21B USD 17.85 $8.22 8.99 USD
Target Corporation  TGT.SN $142.4
0
$74.08B $0 $142.4 $142.4 $74.08B 15.92 $8.94
Target Corporation  TGT.MX $2,646.02 156.68 USD
0
$1.24T 73.18B USD $0 0 USD $0 0 USD $0 0 USD $1.24T 73.18B USD 17.72 $149.24 8.84 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $3.7 4.04 USD
+0.54
$65.78B 71.91B USD $6 6.56 USD $3.7 4.04 USD $3.7 4.04 USD $65.78B 71.91B USD 21.76 $0.17 0.19 USD
Avenue Supermarts Limited  DMART.BO $4,666.4 56.46 USD
-0.13
$3.04T 36.74B USD $4.02K 48.68 USD $4,622.65 55.93 USD $4,684.35 56.67 USD $3.04T 36.74B USD 119.95 $38.9 0.47 USD
Dollar General Corporation  DGCO34.SA $30.15 6.11 USD
-4.04
$160.22B 32.47B USD $0 0 USD $0 0 USD $0 0 USD $160.22B 32.47B USD 18.72 $1.61 0.33 USD
Dollar General Corporation  DGEN.VI $130.66 142.83 USD
-0.77
$28.7B 31.38B USD $0 0 USD $130.66 142.83 USD $130.66 142.83 USD $28.7B 31.38B USD 18.82 $6.94 7.59 USD
Dollar General Corporation  7DG.F $130.36 142.5 USD
-3.18
$28.64B 31.3B USD $25 27.33 USD $130.36 142.5 USD $130.36 142.5 USD $28.64B 31.3B USD 18.75 $6.95 7.6 USD
Dollar Tree, Inc.  DLTR34.SA $332.31 67.35 USD
0
$145.03B 29.4B USD $0 0 USD $332.31 67.35 USD $332.31 67.35 USD $145.03B 29.4B USD 0 -$11.73 -2.3 USD
Dollar Tree, Inc.  DLTR.VI $108.14 118.21 USD
-0.42
$23.6B 25.8B USD $0 0 USD $108.14 118.21 USD $108.14 118.21 USD $23.6B 25.8B USD 0 -$4.18 -4.5 USD
Dollar Tree, Inc.  DT3.F $107.36 117.36 USD
-0.2
$23.51B 25.7B USD $25 27.33 USD $107.36 117.36 USD $107.36 117.36 USD $23.51B 25.7B USD 0 -$4.18 -4.5 USD
Dollarama Inc.  DR3.F $82.6 90.29 USD
+0.73
$23.3B 25.47B USD $18 19.68 USD $82.6 90.29 USD $82.6 90.29 USD $23.3B 25.47B USD 34.41 $2.4 2.62 USD
Dollar Tree, Inc.  DLTR.MX $1,900 112.5 USD
0
$427.08B 25.29B USD $0 0 USD $0 0 USD $0 0 USD $427.08B 25.29B USD 0 -$76 -4.5 USD
Pan Pacific International Holdings Corporation  QJE.F $22 24.05 USD
0
$13.55B 14.82B USD $127 138.83 USD $22 24.05 USD $22 24.05 USD $13.55B 14.82B USD 25.58 $0.86 0.94 USD
Pan Pacific  DQJCF $21.57
+7.69
$14.6B $5.08K $21.57 $21.57 $14.6B 25.37 $0.85
BJ's Wholesale Club Holdings, Inc.  8BJ.F $73 79.8 USD
0
$9.75B 10.66B USD $44 48.1 USD $73 79.8 USD $73 79.8 USD $9.75B 10.66B USD 20.44 $3.57 3.9 USD
Lawson, Inc.  2651.T $10,335 69.76 USD
0
$1.03T 6.98B USD $245.9K 1.66K USD $10,325 69.7 USD $10,355 69.9 USD $1.03T 6.98B USD 19.84 $520.88 3.52 USD
B&M European Value Retail  BMRPF $6.6
-8.44
$6.93B $5.61K $6.6 $7.12 $6.93B 14.99 $0.44
Lawson  LWSOF $49.78
+6.14
$6.88B $1.41K $49.78 $49.78 $6.88B 16.64 $2.99
Lawson, Inc.  LAW.F $59 64.49 USD
-0.84
$6.07B 6.64B USD $33 36.07 USD $59 64.49 USD $59 64.49 USD $6.07B 6.64B USD 19.15 $3.08 3.37 USD
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $66.5 72.69 USD
-0.75
$4.11B 4.49B USD $70 76.52 USD $66.5 72.69 USD $66.5 72.69 USD $4.11B 4.49B USD 24.72 $2.69 2.94 USD
Pepco Group N.V.  8UX.F $4.88 5.34 USD
+0.74
$2.9B 3.17B USD $500 546.57 USD $4.88 5.34 USD $4.88 5.34 USD $2.9B 3.17B USD 27.12 $0.18 0.2 USD
PriceSmart, Inc.  PS8.F $79.5 86.9 USD
0
$2.46B 2.69B USD $30 32.79 USD $79.5 86.9 USD $79.5 86.9 USD $2.46B 2.69B USD 21.72 $3.66 4 USD
Seria Co., Ltd.  2782.T $2,626 17.73 USD
+0.57
$197.58B 1.33B USD $190K 1.28K USD $2,598 17.54 USD $2,630 17.75 USD $197.58B 1.33B USD 21.81 $120.37 0.81 USD
E-MART Inc.  139480.KS $63,000 47.55 USD
-3.82
$1.69T 1.27B USD $238.61K 180.11 USD $63,000 47.55 USD $65,500 49.44 USD $1.69T 1.27B USD 0 $0 0 USD
Europris ASA  0RAI.IL $69.88 6.7 USD
-0.67
$11.25B 1.08B USD $78.24K 7.51K USD $69.88 6.7 USD $69.88 6.7 USD $11.25B 1.08B USD 12.00 $5.82 0.56 USD
Europris ASA  2RG.F $5.95 6.5 USD
+0.25
$982.66M 1.07B USD $1K 1.09K USD $5.95 6.5 USD $5.95 6.5 USD $982.66M 1.07B USD 12.65 $0.47 0.51 USD
Tokmanni Group Oyj  0RG2.IL $13.44 14.69 USD
-1.25
$826.74M 903.74M USD $355 388.06 USD $13.44 14.69 USD $13.55 14.81 USD $826.74M 903.74M USD 14.29 $0.94 1.03 USD
Tokmanni Group Oyj  TK9.F $13.5 14.76 USD
-4.59
$794.46M 868.45M USD $700 765.19 USD $13.5 14.76 USD $13.5 14.76 USD $794.46M 868.45M USD 14.67 $0.92 1.01 USD
Distribuidora Internacional de Alimentación  DIDAF $0.0002
-98
$856.72M $221 $0.0002 $0.0002 $856.72M 0 $0
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Atlan Holdings Bhd  7048.KL $2.72 0.58 USD
-0.37
$689.93M 146.7M USD $8.1K 1.72K USD $2.65 0.56 USD $2.73 0.58 USD $689.93M 146.7M USD 30.22 $0.09 0.02 USD
Mr Max Holdings Ltd.  8203.T $650 4.39 USD
+0.62
$21.61B 145.89M USD $18.9K 127.58 USD $646 4.36 USD $651 4.39 USD $21.61B 145.89M USD 9.06 $71.71 0.48 USD
Big Lots, Inc.  4B3.F $3.38 3.69 USD
-1.17
$99.75M 109.04M USD $100 109.31 USD $3.38 3.69 USD $3.38 3.69 USD $99.75M 109.04M USD 0 -$15.21 -16.6 USD
The Reject Shop Limited  RFD.F $2.26 2.47 USD
0
$89.47M 97.8M USD $700 765.19 USD $2.26 2.47 USD $2.26 2.47 USD $89.47M 97.8M USD 17.38 $0.13 0.14 USD
PLANT Co.,Ltd.  7646.T $1,758 11.87 USD
+0.57
$12.7B 85.74M USD $26.6K 179.56 USD $1,740 11.75 USD $1,779 12.01 USD $12.7B 85.74M USD 49.54 $35.48 0.24 USD
Jason Co., Ltd.  3080.T $667 4.5 USD
-0.3
$8.55B 57.68M USD $6K 40.5 USD $663 4.48 USD $669 4.52 USD $8.55B 57.68M USD 12.78 $52.18 0.35 USD
Fix Price Group PLC  81CM.L $6.01
-4.96
$51.01M $69.82K $5.99 $6.01 $51.01M 0.15 $0.39
IK HOLDINGS Co.,Ltd.  2722.T $437 2.95 USD
+1.63
$3.37B 22.75M USD $14K 94.5 USD $432 2.92 USD $437 2.95 USD $3.37B 22.75M USD 0 -$20.64 -0.1 USD
Victory Supermarket Chain Ltd  VCTR.TA $5,052 14.73 USD
+2.39
$718.56M 2.1M USD $7.7K 22.45 USD $4,934 14.39 USD $5,052 14.73 USD $718.56M 2.1M USD 15.64 $3.23 0.009 USD
B&M European Value Retail S.A.  BME.L $551 0 USD
+1.36
$5.53B 0 USD $201.92K 0 USD $543 0 USD $551.2 0 USD $5.53B 0 USD 15.74 $0.35 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь