Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (435)
- {{country.name}}
- Все страны
- Соединенные Штаты (435)
NYSE (435)
Финансовые услуги (435)
- {{item.name}}
- Все секторы
- Финансовые услуги (435)
Управление активами (435)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $123.64 — |
+0.43
|
$149.49B — | $1.76M — | $122.82 — | $124.12 — | $149.49B — | 43.53 | $2.84 — | |
| BlackRock BLK | $781.9 — |
-0.34
|
$116.19B — | $428.89K — | $780.92 — | $789.39 — | $116.19B — | 19.88 | $39.33 — | |
| KKR & KKR | $106.43 — |
+2.36
|
$98.13B — | $2.9M — | $104.57 — | $108 — | $98.13B — | 23.80 | $4.47 — | |
| Apollo Global Management APO | $115.52 — |
+2.34
|
$65.73B — | $1.92M — | $112.93 — | $115.89 — | $65.73B — | 12.97 | $8.9 — | |
| Ares Management ARES | $146.01 — |
+0.87
|
$45.24B — | $603.5K — | $145.13 — | $146.76 — | $45.24B — | 64.60 | $2.26 — | |
| The Bank of New York Mellon BK | $59.09 — |
+1.3
|
$44.19B — | $1.52M — | $58.51 — | $59.14 — | $44.19B — | 14.80 | $3.99 — | |
| Ameriprise Financial AMP | $440.97 — |
+1.57
|
$43.8B — | $285.56K — | $435.19 — | $440.98 — | $43.8B — | 15.01 | $29.37 — | |
| Blue Owl Capital OWL | $19.27 — |
+2.34
|
$27.53B — | $4.14M — | $18.85 — | $19.29 — | $27.53B — | 160.58 | $0.12 — | |
| State Street STT | $75.39 — |
+0.78
|
$22.71B — | $1.31M — | $74.87 — | $75.48 — | $22.71B — | 13.88 | $5.43 — | |
| State Street Corporation STT-PG | $24.31 — |
+0.62
|
$18.69B — | $17.97K — | $24.15 — | $24.43 — | $18.69B — | 3.29 | $7.38 — | |
| Brookfield Asset Management BAM | $40.22 — |
+1.44
|
$15.71B — | $941.52K — | $39.64 — | $40.32 — | $15.71B — | 37.58 | $1.07 — | |
| Franklin Resources BEN | $23.33 — |
+0.86
|
$12.28B — | $2.35M — | $23.15 — | $23.36 — | $12.28B — | 13.48 | $1.73 — | |
| Invesco IVZ | $15.63 — |
+1.1
|
$7.03B — | $1.64M — | $15.54 — | $15.7 — | $7.03B — | 0 | -$0.74 — | |
| Blackstone Secured Lending Fund BXSL | $30.91 — |
+0.72
|
$5.95B — | $526.24K — | $30.72 — | $31 — | $5.95B — | 9.97 | $3.1 — | |
| PIMCO Dynamic Income Fund PDI | $19.19 — |
-0.05
|
$5.9B — | $864.04K — | $19.15 — | $19.23 — | $5.9B — | 28.64 | $0.67 — | |
| FS KKR Capital FSK | $20.11 — |
+1.06
|
$5.63B — | $709.24K — | $19.98 — | $20.12 — | $5.63B — | 8.10 | $2.48 — | |
| Janus Henderson JHG | $34.38 — |
+1.93
|
$5.52B — | $716.71K — | $33.77 — | $34.4 — | $5.52B — | 12.97 | $2.65 — | |
| Affiliated Managers AMG | $160.47 — |
+2.12
|
$5.11B — | $152.69K — | $157.41 — | $160.93 — | $5.11B — | 8.87 | $18.08 — | |
| Main Street Capital MAIN | $48.55 — |
+1.46
|
$4.16B — | $214.55K — | $47.85 — | $48.55 — | $4.16B — | 8.84 | $5.49 — | |
| AllianceBernstein Holding L.P AB | $33.74 — |
+1.11
|
$3.89B — | $118.44K — | $33.53 — | $34 — | $3.89B — | 13.94 | $2.42 — | |
| Cohen & Steers CNS | $71.14 — |
-0.27
|
$3.6B — | $192.72K — | $70.92 — | $72.17 — | $3.6B — | 27.68 | $2.57 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.88 — |
+0.74
|
$3.25B — | $372.41K — | $10.79 — | $10.88 — | $3.25B — | 90.66 | $0.12 — | |
| DNP Select Income Fund DNP | $8.68 — |
+0.81
|
$3.15B — | $582.22K — | $8.61 — | $8.69 — | $3.15B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $45.05 — |
+1.44
|
$3.15B — | $270.23K — | $44.57 — | $45.07 — | $3.15B — | 13.61 | $3.31 — | |
| Hercules Capital HTGC | $19.41 — |
+1.94
|
$3.15B — | $780.05K — | $19.12 — | $19.44 — | $3.15B — | 8.82 | $2.2 — | |
| Burford Capital BUR | $14.25 — |
+2.59
|
$3.12B — | $797.77K — | $13.91 — | $14.27 — | $3.12B — | 5.29 | $2.69 — | |
| Federated Hermes FHI | $32.54 — |
+0.03
|
$2.74B — | $649.86K — | $32.21 — | $32.98 — | $2.74B — | 9.27 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.17 — |
+0.54
|
$2.61B — | $345.16K — | $11.11 — | $11.17 — | $2.61B — | 58.78 | $0.19 — | |
| Adams Diversified Equity Fund ADX | $20.73 — |
+3.86
|
$2.57B — | $441.49K — | $20.24 — | $20.93 — | $2.57B — | 4.53 | $4.57 — | |
| AssetMark Financial AMK | $34.1 — |
+0.26
|
$2.54B — | $412.37K — | $34.01 — | $34.18 — | $2.54B — | 17.76 | $1.92 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.85 — |
+0.68
|
$2.53B — | $264.83K — | $11.77 — | $11.85 — | $2.53B — | 91.15 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.25 — |
+0.73
|
$2.53B — | $314.71K — | $8.22 — | $8.28 — | $2.53B — | 17.93 | $0.46 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.92 — |
+0.25
|
$2.31B — | $349.56K — | $11.89 — | $11.93 — | $2.31B — | 47.67 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.22 — |
+1.12
|
$2.31B — | $411.37K — | $7.16 — | $7.22 — | $2.31B — | 240.66 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.01 — |
+0.17
|
$2.22B — | $113.21K — | $22.88 — | $23.12 — | $2.22B — | 60.55 | $0.38 — | |
| Reaves Utility Income Fund UTG | $27.79 — |
+0.91
|
$2.2B — | $178.11K — | $27.57 — | $27.85 — | $2.2B — | 0 | -$0.9 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.26 — |
+0.04
|
$2.18B — | $306.94K — | $14.25 — | $14.29 — | $2.18B — | 9.90 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.58 — |
+0.89
|
$2.14B — | $248.76K — | $13.47 — | $13.61 — | $2.14B — | 10.69 | $1.27 — | |
| The Gabelli Dividend & Income Trust GDV | $22.58 — |
+0.67
|
$2.03B — | $121.16K — | $22.55 — | $22.71 — | $2.03B — | 7.75 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.69 — |
+1.64
|
$2.01B — | $296.78K — | $21.38 — | $21.69 — | $2.01B — | 8.31 | $2.61 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.66 — |
+0.83
|
$1.9B — | $367.59K — | $14.54 — | $14.66 — | $1.9B — | 73.29 | $0.2 — | |
| Liberty All-Star Equity Fund USA | $6.78 — |
+0.89
|
$1.88B — | $415.62K — | $6.7 — | $6.79 — | $1.88B — | 4.64 | $1.46 — | |
| Cornerstone Strategic Value Fund CLM | $7.51 — |
-0.27
|
$1.76B — | $942.19K — | $7.48 — | $7.57 — | $1.76B — | 4.24 | $1.77 — | |
| Nuveen Municipal Value Fund NUV | $8.47 — |
-0.24
|
$1.76B — | $340.88K — | $8.46 — | $8.5 — | $1.76B — | 32.57 | $0.26 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.53 — |
+0.47
|
$1.75B — | $90.78K — | $23.46 — | $23.67 — | $1.75B — | 0 | -$0.45 — | |
| AMTD IDEA Group AMTD | $1.73 — |
+2.33
|
$1.74B — | $17.49K — | $1.69 — | $1.73 — | $1.74B — | 0.58 | $2.97 — | |
| Goldman Sachs BDC GSBD | $15.19 — |
+0.07
|
$1.7B — | $489.3K — | $15.14 — | $15.27 — | $1.7B — | 8.39 | $1.81 — | |
| Royce Small-Cap Trust RVT | $14.93 — |
+0.74
|
$1.69B — | $135.05K — | $14.81 — | $15 — | $1.69B — | 5.06 | $2.95 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.5 — |
+0.81
|
$1.68B — | $470.23K — | $7.46 — | $7.53 — | $1.68B — | 0 | -$0.4 — | |
| The Gabelli Equity Trust GAB | $5.57 — |
+0.54
|
$1.68B — | $363.76K — | $5.52 — | $5.57 — | $1.68B — | 7.14 | $0.78 — | |
| Virtus Investment Partners VRTS | $232.64 — |
+1.29
|
$1.66B — | $48.92K — | $229.6 — | $234.13 — | $1.66B — | 14.00 | $16.61 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.78 — |
+0.1
|
$1.65B — | $230.71K — | $9.74 — | $9.84 — | $1.65B — | 13.77 | $0.71 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.12 — |
+1.18
|
$1.61B — | $347.29K — | $10.96 — | $11.14 — | $1.61B — | 0 | -$0.23 — | |
| Tri-Continental TY | $30.8 — |
+0.88
|
$1.6B — | $23.21K — | $30.68 — | $30.87 — | $1.6B — | 6.44 | $4.78 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.25 — |
+0.86
|
$1.54B — | $238.48K — | $8.2 — | $8.26 — | $1.54B — | 10.18 | $0.81 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.4 — |
+0.09
|
$1.53B — | $221.5K — | $11.35 — | $11.47 — | $1.53B — | 6.51 | $1.75 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.99 — |
+0.78
|
$1.52B — | $127.03K — | $12.9 — | $13.04 — | $1.52B — | 5.77 | $2.25 — | |
| Brookfield Business BBUC | $20.62 — |
+1.33
|
$1.5B — | $56.48K — | $20.36 — | $20.67 — | $1.5B — | 0 | -$45.32 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.35 — |
+2.71
|
$1.47B — | $345.22K — | $18.99 — | $19.43 — | $1.47B — | 27.25 | $0.71 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.3 — |
+0.49
|
$1.4B — | $98.17K — | $18.15 — | $18.39 — | $1.4B — | 9.19 | $1.99 — | |
| BlackRock Corporate High Yield Fund HYT | $9.72 — |
+0.1
|
$1.39B — | $151.24K — | $9.72 — | $9.77 — | $1.39B — | 6.89 | $1.41 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.47 — |
+0.1
|
$1.38B — | $101.49K — | $20.39 — | $20.49 — | $1.38B — | 35.91 | $0.57 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.19 — |
+0.61
|
$1.37B — | $112.34K — | $13.16 — | $13.24 — | $1.37B — | 5.70 | $2.31 — | |
| DoubleLine Income Solutions Fund DSL | $12.51 — |
0
|
$1.29B — | $252.74K — | $12.5 — | $12.57 — | $1.29B — | 0 | -$2.06 — | |
| BlackRock Science and Technology Trust BST | $36.53 — |
-0.41
|
$1.26B — | $145.53K — | $36.51 — | $37.17 — | $1.26B — | 10.34 | $3.53 — | |
| Central Securities CET | $43.16 — |
+0.85
|
$1.23B — | $18.86K — | $42.8 — | $43.31 — | $1.23B — | 5.38 | $8.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.73 — |
+0.58
|
$1.17B — | $409.43K — | $8.66 — | $8.73 — | $1.17B — | 9.59 | $0.91 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.3 — |
+0.9
|
$1.17B — | $177.41K — | $12.22 — | $12.37 — | $1.17B — | 12.17 | $1.01 — | |
| Sprott SII | $45.87 — |
+0.97
|
$1.16B — | $135.45K — | $45.23 — | $46.29 — | $1.16B — | 26.21 | $1.75 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.41 — |
+0.63
|
$1.15B — | $210.71K — | $10.31 — | $10.42 — | $1.15B — | 148.64 | $0.07 — | |
| General American Investors Company GAM | $48.16 — |
+0.75
|
$1.14B — | $29.87K — | $47.85 — | $48.37 — | $1.14B — | 4.12 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.78 — |
-0.2
|
$1.14B — | $180.11K — | $9.76 — | $9.84 — | $1.14B — | 9.77 | $1 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.88 — |
+0.92
|
$1.09B — | $58.82K — | $20.7 — | $20.92 — | $1.09B — | 3.91 | $5.34 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.44 — |
+0.73
|
$1.07B — | $52.4K — | $19.3 — | $19.53 — | $1.07B — | 0 | -$1.98 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.46 — |
+1.04
|
$1.06B — | $131.56K — | $17.28 — | $17.49 — | $1.06B — | 0 | -$2.69 — | |
| Bain Capital Specialty Finance BCSF | $16.17 — |
+0.87
|
$1.04B — | $217.14K — | $16.04 — | $16.18 — | $1.04B — | 8.04 | $2.01 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.91 — |
+0.83
|
$1.03B — | $284.6K — | $10.76 — | $10.93 — | $1.03B — | 54.54 | $0.2 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.8 — |
-0.06
|
$976.32M — | $94.73K — | $15.75 — | $15.82 — | $976.32M — | 0 | -$0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.45 — |
+0.1
|
$975.24M — | $109.43K — | $10.4 — | $10.51 — | $975.24M — | 7.41 | $1.41 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.18 — |
0
|
$963.79M — | $104.79K — | $20.13 — | $20.31 — | $963.79M — | 8.77 | $2.3 — | |
| Bridge Inv BRDG | $7.9 — |
+2.73
|
$955.78M — | $107.55K — | $7.7 — | $7.94 — | $955.78M — | 0 | -$0.38 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.85 — |
+0.56
|
$946.5M — | $40.05K — | $10.76 — | $10.85 — | $946.5M — | 12.91 | $0.84 — | |
| P10 PX | $8.19 — |
+0.74
|
$925.66M — | $309.12K — | $8.13 — | $8.27 — | $925.66M — | 0 | -$0.03 — | |
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
+0.28
|
$920.07M — | $75.99K — | $10.66 — | $10.73 — | $920.07M — | 8.27 | $1.29 — | |
| Noah NOAH | $13.83 — |
-1.78
|
$908.71M — | $177.06K — | $13.8 — | $14.29 — | $908.71M — | 6.74 | $2.05 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.14 — |
+0.87
|
$892.13M — | $150.07K — | $8.1 — | $8.17 — | $892.13M — | 5.94 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.31 — |
+0.73
|
$876.13M — | $166.28K — | $8.26 — | $8.35 — | $876.13M — | 13.19 | $0.63 — | |
| BlackRock Municipal Income Fund MUI | $12.16 — |
+0.75
|
$875.42M — | $72.38K — | $12.04 — | $12.16 — | $875.42M — | 30.39 | $0.4 — | |
| Eagle Point Credit Company ECC | $10.19 — |
0
|
$869.23M — | $471.26K — | $10.18 — | $10.25 — | $869.23M — | 5.85 | $1.74 — | |
| BlackRock MuniYield Quality Fund MQY | $12.1 — |
+0.96
|
$869.19M — | $61.38K — | $12.01 — | $12.1 — | $869.19M — | 29.51 | $0.41 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.3 — |
+0.68
|
$852.04M — | $65.05K — | $19.2 — | $19.41 — | $852.04M — | 5.59 | $3.45 — | |
| BrightSphere Inv BSIG | $22.56 — |
+1.9
|
$851.95M — | $207.22K — | $22.27 — | $22.62 — | $851.95M — | 13.75 | $1.64 — | |
| Abrdn Healthcare Investors HQH | $16.69 — |
+0.42
|
$844.93M — | $97.21K — | $16.62 — | $16.8 — | $844.93M — | 15.31 | $1.09 — | |
| Cornerstone Total Return Fund CRF | $7.55 — |
-0.26
|
$833.21M — | $403.26K — | $7.52 — | $7.61 — | $833.21M — | 4.52 | $1.67 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.14 — |
+0.5
|
$832.91M — | $64.8K — | $20.02 — | $20.2 — | $832.91M — | 0 | -$1.48 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.35 — |
+0.65
|
$788.8M — | $104.12K — | $9.32 — | $9.42 — | $788.8M — | 7.42 | $1.26 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.6 — |
+0.54
|
$759.41M — | $208.85K — | $5.58 — | $5.61 — | $759.41M — | 9.82 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.31 — |
+0.44
|
$754.69M — | $615.26K — | $11.24 — | $11.33 — | $754.69M — | 7.34 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.1
|
$750.31M — | $216.77K — | $4.79 — | $4.81 — | $750.31M — | 8.41 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.44 — |
+0.66
|
$744.37M — | $63.64K — | $18.37 — | $18.56 — | $744.37M — | 6.65 | $2.77 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||