Страница результатов 4 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (459)
- {{country.name}}
- Все страны
- Соединенные Штаты (459)
NYSE (459)
Финансовые услуги (459)
- {{item.name}}
- Все секторы
- Финансовые услуги (459)
Управление активами (459)
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Multimedia Trust GGT | $4.04 — |
-0.74
|
$145.13M — | $29.82K — | $4.03 — | $4.05 — | $145.13M — | 3.28 | $1.23 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.19 — |
-0.22
|
$141.97M — | $540 — | $9.14 — | $9.28 — | $141.97M — | 0 | -$0.02 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.45 — |
-0.18
|
$141.89M — | $9.16K — | $8.43 — | $8.45 — | $141.89M — | 9.60 | $0.88 — | |
| Bancroft Fund BCV | $23.84 — |
0
|
$139.75M — | $9.73K — | $23.45 — | $23.72 — | $139.75M — | 10.73 | $2.22 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12 — |
+0.42
|
$139.17M — | $3.66K — | $11.95 — | $12 — | $139.17M — | 16.21 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.97 — |
-0.08
|
$136.33M — | $5.61K — | $11.96 — | $11.97 — | $136.33M — | 8.73 | $1.37 — | |
| John Hancock Income Securities Trust JHS | $11.53 — |
+0.26
|
$134.29M — | $879 — | $11.49 — | $11.53 — | $134.29M — | 12.67 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.09 — |
-0.54
|
$131.59M — | $6.78K — | $11.06 — | $11.27 — | $131.59M — | 11.20 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.66 — |
-0.56
|
$128.92M — | $6.32K — | $10.62 — | $10.75 — | $128.92M — | 8.95 | $1.19 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.52 — |
+0.28
|
$127.9M — | $6.63K — | $9.51 — | $9.52 — | $127.9M — | 0 | -$0.65 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.99 — |
-0.26
|
$126.48M — | $6.87K — | $5.99 — | $5.99 — | $126.48M — | 19.32 | $0.31 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.66 — |
+0.1
|
$126.33M — | $10.41K — | $9.58 — | $9.68 — | $126.33M — | 10.49 | $0.92 — | |
| abrdn National Municipal Income Fund VFL | $10.16 — |
+0.1
|
$124.74M — | $10.08K — | $10.16 — | $10.22 — | $124.74M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.94 — |
0
|
$123.34M — | $802 — | $20.94 — | $21.04 — | $123.34M — | 20.13 | $1.04 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Abrdn Australia Equity Fund IAF | $13.31 — |
-2.7
|
$122.84M — | $4.25K — | $13.31 — | $13.55 — | $122.84M — | 7.04 | $1.89 — | |
| John Hancock Investors Trust JHI | $13.76 — |
-0.17
|
$120.29M — | $2.29K — | $13.72 — | $13.8 — | $120.29M — | 14.32 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.5 — |
-0.04
|
$118.84M — | $11.77K — | $12.44 — | $12.58 — | $118.84M — | 21.54 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.75 — |
+0.13
|
$118.06M — | $21.09K — | $3.71 — | $3.75 — | $118.06M — | 53.50 | $0.07 — | |
| High Income Securities Fund PCF | $6.25 — |
0
|
$116.98M — | $17.62K — | $6.25 — | $6.27 — | $116.98M — | 6.25 | $1 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.32 — |
-0.64
|
$116M — | $551 — | $9.36 — | $9.43 — | $116M — | 62.13 | $0.15 — | |
| Allspring Utilities and High Income Fund ERH | $12.91 — |
-0.29
|
$114.05M — | $5.23K — | $12.8 — | $12.95 — | $114.05M — | 7.59 | $1.7 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.2 — | $113.88M — | 11.02 | $0.73 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.29 — |
-0.7
|
$111.48M — | $6.38K — | $6.29 — | $6.4 — | $111.48M — | 12.32 | $0.51 — | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
-0.05
|
$110.63M — | $7.42K — | $7.8 — | $7.86 — | $110.63M — | 157.11 | $0.05 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.88 — |
-1.15
|
$109.82M — | $1.07K — | $13.86 — | $13.88 — | $109.82M — | 4.80 | $2.89 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.72 — |
-2.61
|
$108.85M — | $31.97K — | $6.71 — | $6.87 — | $108.85M — | 4.90 | $1.37 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.57 — |
+0.04
|
$107.97M — | $1.28K — | $11.49 — | $11.57 — | $107.97M — | 0 | -$0.22 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.97 — |
-1.21
|
$107.54M — | $2.01K — | $17.93 — | $17.93 — | $107.54M — | 4.43 | $4.05 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Mortgage and Income Fund JLS | $18.81 — |
+0.27
|
$103.02M — | $2.23K — | $18.42 — | $18.81 — | $103.02M — | 9.74 | $1.93 — | |
| Nuveen Municipal Income Fund NMI | $10.01 — |
-0.2
|
$103M — | $459 — | $9.98 — | $10.05 — | $103M — | 29.44 | $0.34 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
0
|
$99.73M — | $222 — | $3.05 — | $3.05 — | $99.73M — | 18.00 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.59 — |
-0.52
|
$99.18M — | $8.36K — | $8.45 — | $8.65 — | $99.18M — | 5.61 | $1.53 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.52 — |
-0.63
|
$98.99M — | $44.02K — | $15.78 — | $16.61 — | $98.99M — | 24.64 | $0.67 — | |
| The Central and Eastern Europe Fund CEE | $15.28 — |
-1.21
|
$98.7M — | $3.36K — | $15.23 — | $15.78 — | $98.7M — | 3.49 | $4.37 — | |
| Eaton Vance Senior Income Trust EVF | $5.43 — |
+0.52
|
$98.63M — | $8.84K — | $5.42 — | $5.43 — | $98.63M — | 14.28 | $0.38 — | |
| The GDL Fund GDL | $8.46 — |
-0.12
|
$94.7M — | $459 — | $8.49 — | $8.49 — | $94.7M — | 13.86 | $0.61 — | |
| AMTD IDEA Group AMTD | $1.14 — |
+7.62
|
$91.46M — | $153.28K — | $1.06 — | $1.18 — | $91.46M — | 1.58 | $0.72 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.92 — |
+0.25
|
$89.6M — | $2.57K — | $7.89 — | $7.93 — | $89.6M — | 13.65 | $0.58 — | |
| MFS High Yield Municipal Trust CMU | $3.51 — |
+0.31
|
$89.51M — | $610 — | $3.51 — | $3.51 — | $89.51M — | 58.51 | $0.06 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.56 — |
0
|
$86.92M — | $2.1K — | $11.55 — | $11.57 — | $86.92M — | 12.56 | $0.92 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.1 — |
+0.36
|
$86.79M — | $6.68K — | $11.02 — | $11.13 — | $86.79M — | 0 | -$0.04 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.35 — |
0
|
$86.65M — | $41.45K — | $4.31 — | $4.36 — | $86.65M — | 14.49 | $0.3 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.28 — |
+0.15
|
$85.15M — | $351 — | $13.18 — | $13.3 — | $85.15M — | 36.88 | $0.36 — | |
| Royce Global Trust RGT | $12.71 — |
-0.9
|
$82.86M — | $2.24K — | $12.63 — | $12.72 — | $82.86M — | 5.77 | $2.2 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.61 — |
-1.16
|
$81.81M — | $6.42K — | $7.48 — | $7.67 — | $81.81M — | 10.28 | $0.74 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.31 — |
-0.34
|
$79.51M — | $467 — | $11.31 — | $11.31 — | $79.51M — | 53.86 | $0.21 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.99 — |
+0.29
|
$78.35M — | $28.21K — | $6.97 — | $6.99 — | $78.35M — | 0 | -$0.6 — | |
| The Swiss Helvetia Fund SWZ | $5.93 — |
+0.25
|
$76.97M — | $5.64K — | $5.88 — | $5.93 — | $76.97M — | 0 | -$1.9 — | |
| PCM Fund PCM | $6.27 — |
-0.42
|
$76.76M — | $13.24K — | $6.25 — | $6.28 — | $76.76M — | 10.81 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.08 — |
-0.11
|
$75.49M — | $1.63K — | $6.07 — | $6.08 — | $75.49M — | 33.79 | $0.18 — | |
| Invesco High Income Trust II VLT | $11.23 — |
+0.21
|
$73M — | $16.67K — | $11.23 — | $11.29 — | $73M — | 9.85 | $1.14 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.95 — |
-0.13
|
$72.38M — | $3.91K — | $11.9 — | $11.96 — | $72.38M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.76 — |
-0.6
|
$72.37M — | $822 — | $10.74 — | $10.76 — | $72.37M — | 7.31 | $1.47 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.27 — |
+0.39
|
$72.23M — | $3.32K — | $10.25 — | $10.28 — | $72.23M — | 0 | -$0.28 — | |
| Principal Real Estate Income Fund PGZ | $10.4 — |
+0.2
|
$69.62M — | $3.68K — | $10.39 — | $10.4 — | $69.62M — | 6.22 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.02 — |
+0.38
|
$65.76M — | $348 — | $7.97 — | $8.02 — | $65.76M — | 100.25 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.62 — |
0
|
$51.13M — | $1.81K — | $11.45 — | $11.83 — | $51.13M — | 27.02 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $11.92 — |
-0.67
|
$50.22M — | $1.24K — | $12.01 — | $12.01 — | $50.22M — | 9.03 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
+0.33
|
$47.65M — | $4.06K — | $12.12 — | $12.14 — | $47.65M — | 29.60 | $0.41 — | |
| The Marygold Companies MGLD | $1.07 — |
0
|
$46.1M — | $368 — | $1.01 — | $1.07 — | $46.1M — | 0 | -$0.14 — | |
| abrdn Global Income Fund FCO | $2.97 — |
-0.17
|
$39.97M — | $10.02K — | $2.97 — | $2.98 — | $39.97M — | 15.63 | $0.19 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.05
|
$30.87M — | $6.71K — | $1.72 — | $1.74 — | $30.87M — | 10.77 | $0.16 — | |
| Equus Total Return EQS | $1.97 — |
+6.49
|
$26.76M — | $10.54K — | $1.97 — | $1.97 — | $26.76M — | 0 | -$1.25 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11 — |
+1.29
|
$25.86M — | $137 — | $11 — | $11 — | $25.86M — | 0 | -$0.3 — | |
| RENN Fund RCG | $2.6 — |
+0.19
|
$18.24M — | $944 — | $2.6 — | $2.6 — | $18.24M — | 5.00 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.33 — |
+0.71
|
$18M — | $113 — | $11.33 — | $11.33 — | $18M — | 0 | -$0.95 — | |
| Eagle Point Credit Company ECC-PD | $19.65 — |
+0.18
|
$0 — | $1.54K — | $19.6 — | $19.65 — | $0 — | 10.77 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.57 — |
0
|
$0 — | $1 — | $18.28 — | $18.6 — | $0 — | 0 | $0 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.78 — |
0
|
$0 — | $72 — | $18.6 — | $18.78 — | $0 — | 3.09 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
0
|
$0 — | $101 — | $21.05 — | $21.22 — | $0 — | 17.91 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.66 — |
+0.47
|
$0 — | $283 — | $16.66 — | $16.66 — | $0 — | 7.90 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $69.2 — |
+6.05
|
$0 — | $14K — | $66.03 — | $70 — | $0 — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.7 — |
-0.18
|
$432.62M — | $404 — | $21.7 — | $21.7 — | $432.62M — | 14.74 | $1.47 — | |
| The Gabelli Utility Trust GUT-PC | $22.62 — |
+0.02
|
$327.25M — | $201 — | $22.62 — | $22.62 — | $327.25M — | 37.63 | $0.6 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Eagle Capital Growth Fund GRF | $10.78 — |
0
|
$42.77M — | $616 — | $10.9 — | $10.9 — | $42.77M — | 8.55 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.75 — |
0
|
$0 — | $201 — | $27.58 — | $27.58 — | $0 — | 20.79 | $1.33 — | |
| Eagle Point Credit Company ECCC | $23.02 — |
0
|
$0 — | $75 — | $23.02 — | $23.42 — | $0 — | 12.62 | $1.82 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0 — | $1 — | $21.68 — | $21.68 — | $0 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
+3.76
|
$0 — | $2.43K — | $25.38 — | $26.29 — | $0 — | 15.14 | $1.74 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}