Страница результатов 4 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (452)
- {{country.name}}
- Все страны
- Соединенные Штаты (452)
NYSE (452)
Финансовые услуги (452)
- {{item.name}}
- Все секторы
- Финансовые услуги (452)
Управление активами (452)
- {{item.name}}
- Все отрасли
- Управление активами (452)
- Банки-Многоотраслевые (49)
- Банки-Региональные (119)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (35)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (343)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westwood WHG | $15.82 — |
+1.93
|
$148.39M — | $23.01K — | $15.42 — | $15.96 — | $148.39M — | 395.50 | $0.04 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.52 — |
-1.24
|
$147.54M — | $4.88K — | $9.52 — | $9.64 — | $147.54M — | 476.00 | $0.02 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.43 — |
+0.07
|
$146.95M — | $28.69K — | $11.42 — | $11.44 — | $146.95M — | 5.22 | $2.19 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| The China Fund CHN | $14.7 — |
0
|
$141.89M — | $34.87K — | $14.7 — | $14.8 — | $141.89M — | 7.81 | $1.88 — | |
| The Gabelli Multimedia Trust GGT | $4.25 — |
-0.22
|
$141.79M — | $103.99K — | $4.25 — | $4.27 — | $141.79M — | 8.17 | $0.52 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.37 — |
-0.71
|
$140.55M — | $74.33K — | $8.32 — | $8.46 — | $140.55M — | 9.51 | $0.88 — | |
| PIMCO California Municipal Income Fund III PZC | $6.24 — |
-0.48
|
$140.33M — | $25.74K — | $6.24 — | $6.28 — | $140.33M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF | $10.26 — |
-0.29
|
$140.32M — | $20.05K — | $10.16 — | $10.31 — | $140.32M — | 5.45 | $1.88 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.73 — |
-0.46
|
$138.95M — | $35.45K — | $10.72 — | $10.79 — | $138.95M — | 28.99 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.84 — |
+0.77
|
$137.29M — | $21.71K — | $11.78 — | $11.86 — | $137.29M — | 15.99 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.98 — |
+0.25
|
$136.41M — | $46.08K — | $11.89 — | $11.99 — | $136.41M — | 7.93 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.1 — |
-0.7
|
$133.04M — | $36.71K — | $7.1 — | $7.17 — | $133.04M — | 3.34 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.25 — |
-1.28
|
$131.98M — | $49.36K — | $6.25 — | $6.3 — | $131.98M — | 25.00 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.24 — |
-0.78
|
$130.91M — | $7.45K — | $11.24 — | $11.34 — | $130.91M — | 6.89 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.9 — |
-0.46
|
$129.34M — | $28.74K — | $10.9 — | $10.94 — | $129.34M — | 20.56 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.63 — |
-0.41
|
$128.51M — | $15.24K — | $10.61 — | $10.69 — | $128.51M — | 10.41 | $1.02 — | |
| Western Asset Investment Grade Income Fund PAI | $13.06 — |
+0.31
|
$124.21M — | $10.86K — | $12.91 — | $13.22 — | $124.21M — | 33.48 | $0.39 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.21 — |
-0.58
|
$123.74M — | $23.73K — | $9.18 — | $9.24 — | $123.74M — | 15.87 | $0.58 — | |
| Abrdn Australia Equity Fund IAF | $4.45 — |
-1.3
|
$123.25M — | $107.9K — | $4.44 — | $4.5 — | $123.25M — | 3.45 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.89 — |
-0.05
|
$122.33M — | $37.02K — | $9.86 — | $9.9 — | $122.33M — | 7.37 | $1.34 — | |
| John Hancock Investors Trust JHI | $13.84 — |
-0.79
|
$121.02M — | $13.46K — | $13.84 — | $13.99 — | $121.02M — | 5.83 | $2.37 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.25 — |
-0.89
|
$120.93M — | $72.32K — | $9.23 — | $9.35 — | $120.93M — | 5.13 | $1.8 — | |
| High Income Securities Fund PCF | $6.41 — |
-0.54
|
$119.88M — | $43.67K — | $6.39 — | $6.42 — | $119.88M — | 6.40 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.74 — |
+0.1
|
$119.59M — | $13.48K — | $9.7 — | $9.75 — | $119.59M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.17 — |
-0.49
|
$118.81M — | $15.1K — | $20.14 — | $20.31 — | $118.81M — | 18.28 | $1.1 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.11 — |
-0.76
|
$113.39M — | $29.23K — | $9.1 — | $9.2 — | $113.39M — | 60.73 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.57 — |
-0.42
|
$112.55M — | $24.78K — | $3.56 — | $3.57 — | $112.55M — | 6.86 | $0.52 — | |
| Bancroft Fund BCV | $19.02 — |
-0.56
|
$111.5M — | $18.65K — | $19 — | $19.06 — | $111.5M — | 8.56 | $2.22 — | |
| The Korea Fund KF | $26.46 — |
-3.47
|
$110.4M — | $4.34K — | $26.46 — | $27.08 — | $110.4M — | 0 | -$6.28 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.72 — |
-0.38
|
$109.33M — | $21.33K — | $11.7 — | $11.82 — | $109.33M — | 15.41 | $0.76 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.45 — |
-1.35
|
$108.42M — | $6.37K — | $13.45 — | $13.53 — | $108.42M — | 14.46 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.64 — |
-0.26
|
$107.59M — | $71.7K — | $7.61 — | $7.66 — | $107.59M — | 13.64 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.55 — |
-0.45
|
$104.92M — | $5.48K — | $17.43 — | $17.56 — | $104.92M — | 12.27 | $1.43 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.43 — |
-1.23
|
$104.15M — | $40.86K — | $6.42 — | $6.48 — | $104.15M — | 20.09 | $0.32 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.87 — |
-1.01
|
$104.11M — | $41.95K — | $5.87 — | $5.92 — | $104.11M — | 11.50 | $0.51 — | |
| Pioneer Diversified High Income Fund HNW | $12.49 — |
-0.32
|
$104.1M — | $42.31K — | $12.44 — | $12.56 — | $104.1M — | 4.74 | $2.63 — | |
| Nuveen Mortgage and Income Fund JLS | $18.87 — |
+0.16
|
$103.34M — | $8.76K — | $18.86 — | $18.9 — | $103.34M — | 7.70 | $2.45 — | |
| Nuveen Municipal Income Fund NMI | $10 — |
+0.2
|
$102.9M — | $23.02K — | $9.89 — | $10.02 — | $102.9M — | 7.29 | $1.37 — | |
| Eaton Vance Senior Income Trust EVF | $5.68 — |
0
|
$102.72M — | $67.96K — | $5.68 — | $5.71 — | $102.72M — | 10.14 | $0.56 — | |
| Allspring Utilities and High Income Fund ERH | $11.54 — |
+0.18
|
$102.63M — | $13.42K — | $11.51 — | $11.56 — | $102.63M — | 4.10 | $2.81 — | |
| Abrdn Japan Equity Fund JEQ | $7.31 — |
-2.53
|
$102.33M — | $41.43K — | $7.3 — | $7.37 — | $102.33M — | 5.29 | $1.38 — | |
| MFS Government Markets Income Trust MGF | $3.11 — |
-0.06
|
$101.36M — | $25.29K — | $3.1 — | $3.13 — | $101.36M — | 15.54 | $0.2 — | |
| The Central and Eastern Europe Fund CEE | $15.63 — |
-1.08
|
$100.94M — | $27.45K — | $15.42 — | $15.79 — | $100.94M — | 3.57 | $4.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.6 — |
-0.33
|
$99.49M — | $1.91K — | $16.5 — | $16.63 — | $99.49M — | 12.38 | $1.34 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.28 — |
-0.22
|
$95.6M — | $49.52K — | $8.28 — | $8.36 — | $95.6M — | 8.04 | $1.03 — | |
| The GDL Fund GDL | $8.32 — |
+0.3
|
$93.55M — | $4.81K — | $8.32 — | $8.35 — | $93.55M — | 16.97 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.84 — |
-1.01
|
$88.69M — | $110.52K — | $7.82 — | $7.88 — | $88.69M — | 7.68 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.76 — |
-0.5
|
$88.39M — | $39.53K — | $11.71 — | $11.8 — | $88.39M — | 12.77 | $0.92 — | |
| abrdn Global Income Fund FCO | $6.47 — |
-0.77
|
$87.05M — | $84.36K — | $6.42 — | $6.58 — | $87.05M — | 9.95 | $0.65 — | |
| MFS High Yield Municipal Trust CMU | $3.33 — |
+0.15
|
$84.76M — | $74.54K — | $3.31 — | $3.34 — | $84.76M — | 6.78 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.63 — |
-0.14
|
$83.07M — | $32.45K — | $10.6 — | $10.65 — | $83.07M — | 9.65 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.95 — |
-0.55
|
$83.03M — | $8.25K — | $12.94 — | $13.05 — | $83.03M — | 35.96 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
-0.16
|
$81.84M — | $42.08K — | $6.3 — | $6.32 — | $81.84M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.3 — |
-0.49
|
$80.18M — | $19.54K — | $12.27 — | $12.46 — | $80.18M — | 9.11 | $1.35 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.22 — |
-0.33
|
$78.86M — | $2.63K — | $11.21 — | $11.22 — | $78.86M — | 53.42 | $0.21 — | |
| PCM Fund PCM | $6.38 — |
<0.01
|
$77.75M — | $63.15K — | $6.38 — | $6.43 — | $77.75M — | 11.00 | $0.58 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.83 — |
-0.39
|
$76.29M — | $31.94K — | $3.8 — | $3.84 — | $76.29M — | 12.76 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.71 — |
-0.81
|
$75.16M — | $24.99K — | $6.64 — | $6.72 — | $75.16M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.91 — |
-1.29
|
$74.28M — | $23.52K — | $6.91 — | $6.94 — | $74.28M — | 9.33 | $0.74 — | |
| Invesco High Income Trust II VLT | $11 — |
-0.18
|
$71.48M — | $10.65K — | $10.93 — | $11.04 — | $71.48M — | 9.64 | $1.14 — | |
| Principal Real Estate Income Fund PGZ | $10.47 — |
-0.66
|
$70.09M — | $15.19K — | $10.47 — | $10.54 — | $70.09M — | 3.18 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.62 — |
-1.58
|
$69.74M — | $47.99K — | $5.61 — | $5.72 — | $69.74M — | 4.46 | $1.26 — | |
| The European Equity Fund EEA | $10.22 — |
-0.2
|
$68.74M — | $9.42K — | $10.14 — | $10.26 — | $68.74M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.67 — |
-0.41
|
$68.01M — | $35.58K — | $9.64 — | $9.73 — | $68.01M — | 12.55 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.35
|
$67.04M — | $6.74K — | $11.38 — | $11.44 — | $67.04M — | 11.16 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.59 — |
-0.39
|
$62.23M — | $35.26K — | $7.58 — | $7.61 — | $62.23M — | 8.62 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.38 — |
+1.27
|
$60.37M — | $1.92K — | $6.23 — | $6.38 — | $60.37M — | 21.26 | $0.3 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.99 — |
-0.29
|
$55M — | $13.43K — | $6.97 — | $7.06 — | $55M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $12.23 — |
-0.12
|
$51.55M — | $5.8K — | $12.22 — | $12.27 — | $51.55M — | 6.40 | $1.91 — | |
| Mexico Equity & Income Fund MXE | $10.87 — |
+0.74
|
$47.83M — | $3.75K — | $10.77 — | $10.87 — | $47.83M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.55 — |
-0.34
|
$45.33M — | $17.99K — | $11.54 — | $11.61 — | $45.33M — | 28.17 | $0.41 — | |
| The Marygold Companies MGLD | $0.8 — |
+2.58
|
$34.48M — | $1.05K — | $0.8 — | $0.8 — | $34.48M — | 0 | -$0.16 — | |
| MFS Intermediate High Income Fund CIF | $1.75 — |
<0.01
|
$31.51M — | $4.84K — | $1.74 — | $1.75 — | $31.51M — | 7.60 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
0
|
$30.29M — | $30.6K — | $5.27 — | $5.31 — | $30.29M — | 0 | -$0.1 — | |
| Equus Total Return EQS | $1.41 — |
0
|
$19.16M — | $9.34K — | $1.41 — | $1.42 — | $19.16M — | 0 | -$0.91 — | |
| RENN Fund RCG | $2.64 — |
-0.38
|
$18.52M — | $7.05K — | $2.6 — | $2.65 — | $18.52M — | 3.34 | $0.79 — | |
| Eagle Point Credit Company ECC-PD | $19.88 — |
-0.62
|
$0 — | $32.44K — | $19.77 — | $20 — | $0 — | 10.89 | $1.82 — | |
| Atlas ATCO-PH | $25.5 — |
-0.02
|
$0 — | $91.02K — | $25.5 — | $25.51 — | $0 — | 14.69 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.37 — |
-0.27
|
$0 — | $5.91K — | $18.37 — | $18.47 — | $0 — | 3.02 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.62 — |
-0.54
|
$0 — | $2.28K — | $20.62 — | $20.74 — | $0 — | 17.54 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.98 — |
+1.43
|
$0 — | $13.55K — | $16.7 — | $17.22 — | $0 — | 8.05 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $74.81 — |
-2.34
|
$0 — | $49.16K — | $74.54 — | $76.1 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.36 — |
0
|
$0 — | $12.92K — | $25.36 — | $25.37 — | $0 — | 14.60 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $37.47 — |
+0.29
|
$792.03M — | $1.42K — | $37.22 — | $37.55 — | $792.03M — | 20.81 | $1.8 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.3 — |
-0.92
|
$424.55M — | $1.21K — | $21.25 — | $21.3 — | $424.55M — | 14.46 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.64 — |
+0.23
|
$327.55M — | $773 — | $22.64 — | $22.64 — | $327.55M — | 37.67 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||