Страница результатов 4 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
- {{country.name}}
- Все страны
- Соединенные Штаты (437)
NYSE (437)
Финансовые услуги (437)
- {{item.name}}
- Все секторы
- Финансовые услуги (437)
Управление активами (437)
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNY Mellon Municipal Income DMF | $7.26 — |
+0.35
|
$150.59M — | $131.03K — | $7.22 — | $7.27 — | $150.59M — | 5.85 | $1.24 — | |
| The Gabelli Multimedia Trust GGT | $4.51 — |
-2.8
|
$150.45M — | $160.12K — | $4.5 — | $4.58 — | $150.45M — | 8.67 | $0.52 — | |
| PIMCO California Municipal Income Fund III PZC | $6.61 — |
0
|
$148.65M — | $133.72K — | $6.55 — | $6.67 — | $148.65M — | 0 | $0 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.63 — |
-1.73
|
$147.74M — | $64.45K — | $9.6 — | $9.7 — | $147.74M — | 6.78 | $1.42 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.98 — |
-0.36
|
$147.66M — | $59.99K — | $10.81 — | $11.02 — | $147.66M — | 6.73 | $1.63 — | |
| Westwood WHG | $15.63 — |
-2.01
|
$146.6M — | $12.33K — | $15.02 — | $15.86 — | $146.6M — | 60.11 | $0.26 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.18 — |
0
|
$144.78M — | $90.96K — | $11.16 — | $11.25 — | $144.78M — | 21.92 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.89 — |
-1.51
|
$143.09M — | $114.44K — | $4.85 — | $4.94 — | $143.09M — | 4.03 | $1.21 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.06 — |
-2.04
|
$142.15M — | $41.47K — | $11.05 — | $11.24 — | $142.15M — | 5.05 | $2.19 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.22 — |
+0.24
|
$141.62M — | $4.74K — | $12.2 — | $12.32 — | $141.62M — | 16.51 | $0.74 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.34 — |
-1.18
|
$140.04M — | $59.78K — | $8.31 — | $8.45 — | $140.04M — | 4.71 | $1.77 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.7 — |
-0.76
|
$133.22M — | $51.59K — | $11.65 — | $11.76 — | $133.22M — | 7.74 | $1.51 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.85 — |
+0.2
|
$132.38M — | $19.87K — | $9.82 — | $9.88 — | $132.38M — | 11.06 | $0.89 — | |
| John Hancock Income Securities Trust JHS | $11.33 — |
-0.53
|
$131.96M — | $15.74K — | $11.27 — | $11.4 — | $131.96M — | 6.95 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.97 — |
-0.72
|
$130.17M — | $13.05K — | $10.92 — | $10.98 — | $130.17M — | 20.69 | $0.53 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.03 — |
-1.63
|
$127.33M — | $63.41K — | $6.02 — | $6.1 — | $127.33M — | 24.12 | $0.25 — | |
| abrdn National Municipal Income Fund VFL | $10.35 — |
+0.93
|
$127.08M — | $34.37K — | $10.28 — | $10.35 — | $127.08M — | 4.04 | $2.56 — | |
| The China Fund CHN | $12.7 — |
-0.08
|
$123.6M — | $15.81K — | $12.57 — | $12.72 — | $123.6M — | 4.60 | $2.76 — | |
| John Hancock Diversified Income Fund HEQ | $10.12 — |
-2.88
|
$122.39M — | $35.48K — | $10.11 — | $10.33 — | $122.39M — | 9.92 | $1.02 — | |
| High Income Securities Fund PCF | $6.52 — |
-1.06
|
$122.03M — | $53.48K — | $6.51 — | $6.56 — | $122.03M — | 6.65 | $0.98 — | |
| Ellsworth Growth and Income Fund ECF | $8.89 — |
-3.05
|
$121.64M — | $160.41K — | $8.86 — | $9.04 — | $121.64M — | 4.72 | $1.88 — | |
| The Swiss Helvetia Fund SWZ | $9.26 — |
+0.11
|
$120.29M — | $21.2K — | $9.25 — | $9.29 — | $120.29M — | 0 | -$0.29 — | |
| Western Asset Investment Grade Income Fund PAI | $12.63 — |
-1.25
|
$120.12M — | $19.43K — | $12.44 — | $12.75 — | $120.12M — | 32.38 | $0.39 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.09 — |
-1.41
|
$118.87M — | $36.28K — | $9.06 — | $9.14 — | $118.87M — | 5.04 | $1.8 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.12 — |
-4.14
|
$118.51M — | $13.37K — | $20.07 — | $20.64 — | $118.51M — | 18.24 | $1.1 — | |
| John Hancock Investors Trust JHI | $13.41 — |
-1.14
|
$117.26M — | $76.94K — | $13.38 — | $13.66 — | $117.26M — | 5.65 | $2.37 — | |
| MFS High Income Municipal Trust CXE | $3.71 — |
+0.27
|
$116.96M — | $48.1K — | $3.69 — | $3.73 — | $116.96M — | 7.13 | $0.52 — | |
| Pioneer Floating Rate Fund PHD | $9.36 — |
-0.9
|
$115.83M — | $79.79K — | $9.27 — | $9.38 — | $115.83M — | 6.98 | $1.34 — | |
| Clough Global Equity Fund GLQ | $6.12 — |
-3.77
|
$114.68M — | $85.89K — | $6.1 — | $6.25 — | $114.68M — | 2.88 | $2.12 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.2 — |
-0.92
|
$114.51M — | $13.43K — | $9.2 — | $9.37 — | $114.51M — | 10.95 | $0.84 — | |
| Western Asset Intermediate Muni Fund SBI | $7.87 — |
+0.51
|
$110.83M — | $26.52K — | $7.84 — | $7.9 — | $110.83M — | 14.05 | $0.56 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.79 — |
-0.88
|
$109.94M — | $15.29K — | $11.78 — | $11.88 — | $109.94M — | 15.51 | $0.76 — | |
| Abrdn Australia Equity Fund IAF | $3.96 — |
-1.98
|
$107.45M — | $73.24K — | $3.96 — | $4.03 — | $107.45M — | 3.06 | $1.29 — | |
| MFS Government Markets Income Trust MGF | $3.16 — |
-0.32
|
$102.99M — | $39.52K — | $3.12 — | $3.17 — | $102.99M — | 15.80 | $0.2 — | |
| Eaton Vance Senior Income Trust EVF | $5.69 — |
-1.9
|
$102.9M — | $148.02K — | $5.67 — | $5.76 — | $102.9M — | 10.16 | $0.56 — | |
| Bancroft Fund BCV | $17.44 — |
-1.69
|
$102.23M — | $43.73K — | $17.21 — | $17.72 — | $102.23M — | 7.29 | $2.39 — | |
| Allspring Utilities and High Income Fund ERH | $11.05 — |
-0.38
|
$99.61M — | $15.61K — | $11.02 — | $11.11 — | $99.61M — | 5.11 | $2.16 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.61 — |
-0.18
|
$99.55M — | $12.15K — | $16.58 — | $16.69 — | $99.55M — | 12.39 | $1.34 — | |
| Nuveen Municipal Income Fund NMI | $9.87 — |
-0.1
|
$99.16M — | $19.82K — | $9.77 — | $9.91 — | $99.16M — | 7.20 | $1.37 — | |
| Nuveen Mortgage and Income Fund JLS | $18.1 — |
-1.04
|
$99.13M — | $28.9K — | $18.05 — | $18.29 — | $99.13M — | 7.38 | $2.45 — | |
| Pioneer Diversified High Income Fund HNW | $11.85 — |
-0.92
|
$98.77M — | $61.35K — | $11.83 — | $11.95 — | $98.77M — | 4.50 | $2.63 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.01 — |
-1.31
|
$97.35M — | $219.96K — | $5.95 — | $6.04 — | $97.35M — | 18.78 | $0.32 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.13 — |
-1.35
|
$96.43M — | $8.82K — | $16.06 — | $16.3 — | $96.43M — | 11.27 | $1.43 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.67 — |
-3.07
|
$94.07M — | $21.07K — | $11.66 — | $11.82 — | $94.07M — | 12.54 | $0.93 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.09 — |
-0.25
|
$93.2M — | $39.02K — | $8 — | $8.1 — | $93.2M — | 7.85 | $1.03 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.14 — |
-2.65
|
$92.94M — | $85.42K — | $5.09 — | $5.2 — | $92.94M — | 5.77 | $0.89 — | |
| The GDL Fund GDL | $8.22 — |
-0.48
|
$92.42M — | $6.95K — | $8.22 — | $8.31 — | $92.42M — | 16.77 | $0.49 — | |
| MFS High Yield Municipal Trust CMU | $3.51 — |
+0.43
|
$89.48M — | $47.6K — | $3.5 — | $3.52 — | $89.48M — | 7.16 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.77 — |
-0.51
|
$87.9M — | $27.16K — | $7.73 — | $7.8 — | $87.9M — | 7.61 | $1.02 — | |
| Abrdn Japan Equity Fund JEQ | $6.17 — |
-3.91
|
$86.37M — | $54.31K — | $6.15 — | $6.26 — | $86.37M — | 4.47 | $1.38 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.48 — |
-1.29
|
$86.32M — | $57.57K — | $11.46 — | $11.63 — | $86.32M — | 6.48 | $1.77 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.93 — |
+0.28
|
$85.46M — | $46.49K — | $10.92 — | $10.98 — | $85.46M — | 9.93 | $1.1 — | |
| The Central and Eastern Europe Fund CEE | $13.31 — |
-6.6
|
$85.13M — | $130.05K — | $13.29 — | $13.79 — | $85.13M — | 4.70 | $2.83 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.26 — |
+0.69
|
$84.37M — | $56.56K — | $13.25 — | $13.38 — | $84.37M — | 15.60 | $0.85 — | |
| The Korea Fund KF | $20 — |
-0.99
|
$83.44M — | $33.81K — | $19.74 — | $20 — | $83.44M — | 0 | -$6.28 — | |
| abrdn Global Income Fund FCO | $6.05 — |
-1.63
|
$81.28M — | $107.83K — | $5.96 — | $6.14 — | $81.28M — | 9.30 | $0.65 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.16 — |
+0.85
|
$80.26M — | $18.03K — | $7.15 — | $7.2 — | $80.26M — | 0 | -$0.13 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.25 — |
-0.18
|
$79.08M — | $2.02K — | $11.25 — | $11.27 — | $79.08M — | 18.75 | $0.6 — | |
| PCM Fund PCM | $6.47 — |
<0.01
|
$78.85M — | $63.03K — | $6.42 — | $6.5 — | $78.85M — | 11.15 | $0.58 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.64 — |
-2.93
|
$72.09M — | $47.97K — | $3.63 — | $3.68 — | $72.09M — | 9.57 | $0.38 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.18 — |
+1.5
|
$71.6M — | $56.27K — | $10.1 — | $10.19 — | $71.6M — | 13.22 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.03 — |
0
|
$70.81M — | $26.83K — | $12 — | $12.09 — | $70.81M — | 11.79 | $1.02 — | |
| Principal Real Estate Income Fund PGZ | $10.42 — |
-1.42
|
$69.75M — | $52.64K — | $10.41 — | $10.52 — | $69.75M — | 3.16 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.45 — |
-1.6
|
$67.9M — | $56.93K — | $10.41 — | $10.63 — | $67.9M — | 7.68 | $1.36 — | |
| Royce Global Trust RGT | $10.3 — |
-2.92
|
$67.15M — | $8.95K — | $10.27 — | $10.39 — | $67.15M — | 7.62 | $1.35 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.07 — |
-1.38
|
$66.68M — | $32.79K — | $6.03 — | $6.08 — | $66.68M — | 5.13 | $1.18 — | |
| Clough Global Dividend and Income Fund GLV | $5.37 — |
-2.72
|
$66.64M — | $24.17K — | $5.36 — | $5.48 — | $66.64M — | 4.26 | $1.26 — | |
| MFS Investment Grade Municipal Trust CXH | $7.98 — |
+0.55
|
$65.46M — | $8.07K — | $7.95 — | $7.98 — | $65.46M — | 9.07 | $0.88 — | |
| The European Equity Fund EEA | $9.03 — |
-1.14
|
$60.5M — | $24.65K — | $9.03 — | $9.14 — | $60.5M — | 0 | -$0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $7.6 — |
+1.2
|
$59.8M — | $19.74K — | $7.52 — | $7.6 — | $59.8M — | 0 | -$0.12 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.16 — |
-2.8
|
$59.77M — | $63.54K — | $4.15 — | $4.26 — | $59.77M — | 5.13 | $0.81 — | |
| First Trust Mortgage Income Fund FMY | $12.16 — |
-0.29
|
$51.21M — | $4.63K — | $12.13 — | $12.21 — | $51.21M — | 6.36 | $1.91 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.73 — |
0
|
$46.04M — | $17.89K — | $11.73 — | $11.8 — | $46.04M — | 14.48 | $0.81 — | |
| The Marygold Companies MGLD | $1 — |
-2.82
|
$43.17M — | $18.63K — | $0.92 — | $0.9799 — | $43.17M — | 0 | -$0.14 — | |
| Mexico Equity & Income Fund MXE | $9.03 — |
+1.92
|
$39.73M — | $20.73K — | $8.87 — | $9.19 — | $39.73M — | 0 | -$1.52 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.72 — |
+0.97
|
$32.84M — | $6.22K — | $5.69 — | $5.72 — | $32.84M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.69 — |
-0.88
|
$30.43M — | $128.51K — | $1.67 — | $1.69 — | $30.43M — | 7.34 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.42 — |
-0.38
|
$24.5M — | $3.74K — | $10.42 — | $10.52 — | $24.5M — | 17.96 | $0.58 — | |
| RENN Fund RCG | $2.49 — |
+0.78
|
$17.47M — | $5.33K — | $2.4 — | $2.68 — | $17.47M — | 3.15 | $0.79 — | |
| Eagle Point Credit Company ECC-PD | $19.75 — |
-0.83
|
$0 — | $15.86K — | $19.74 — | $20 — | $0 — | 10.82 | $1.82 — | |
| Atlas ATCO-PH | $24.77 — |
-0.12
|
$0 — | $31.51K — | $24.71 — | $24.96 — | $0 — | 14.26 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.53 — |
-0.09
|
$0 — | $7.81K — | $18.44 — | $18.53 — | $0 — | 3.05 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.1 — |
+0.33
|
$0 — | $21.64K — | $21.1 — | $21.16 — | $0 — | 17.95 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.09 — |
-1.17
|
$0 — | $11.64K — | $16.07 — | $16.21 — | $0 — | 7.62 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $66.14 — |
-12.41
|
$0 — | $821.73K — | $66.14 — | $68.37 — | $0 — | 0 | $0 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.9 — |
-0.73
|
$436.61M — | $792 — | $21.9 — | $21.9 — | $436.61M — | 14.87 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $24.08 — |
-0.85
|
$348.37M — | $100 — | $24.08 — | $24.08 — | $348.37M — | 40.06 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||