$3.45T
Общая капитализация
$133.61B
Общий объем
BTC 59.92%   •   ETH 9.02%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
NYSE (437)
Финансовые услуги (437)
Управление активами (437)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $146.75 —
-1.13
$180.07B — $3.39M — $145.28 — $147.73 — $180.07B — 45.01 $3.26 —
BlackRock  BLK $983.08 —
+1.66
$152.3B — $896.86K — $967.6 — $989.44 — $152.3B — 23.86 $41.2 —
KKR &  KKR $125.64 —
-2.63
$116.24B — $4.32M — $124.55 — $128.03 — $116.24B — 54.15 $2.32 —
Brookfield Asset Management  BAM $59.55 —
+1.07
$96.36B — $1.79M — $58.39 — $59.61 — $96.36B — 43.78 $1.36 —
Apollo Global Management  APO $143.99 —
-0.17
$82.29B — $2.42M — $141.92 — $144.59 — $82.29B — 25.12 $5.73 —
The Bank of New York Mellon  BK $89.39 —
+1.65
$63.95B — $2.98M — $87.77 — $89.53 — $63.95B — 14.58 $6.13 —
Ares Management  ARES $168.7 —
-4.06
$57.42B — $2.88M — $168.09 — $174.38 — $57.42B — 102.86 $1.64 —
Ameriprise Financial  AMP $519.55 —
-0.41
$49.47B — $298.19K — $515.66 — $520.36 — $49.47B — 17.65 $29.42 —
Blue Owl Capital  OWL $19.32 —
-3.3
$29.91B — $9.92M — $19.25 — $19.88 — $29.91B — 120.75 $0.16 —
State Street  STT $98.2 —
+0.5
$28B — $1.13M — $97.31 — $98.57 — $28B — 11.05 $8.88 —
State Street Corporation  STT-PG $22.23 —
+0.5
$17.09B — $33.99K — $22.07 — $22.28 — $17.09B — 3.01 $7.38 —
Franklin Resources  BEN $22.18 —
+0.77
$11.66B — $3.62M — $21.91 — $22.2 — $11.66B — 32.14 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.34 —
+0.38
$7.15B — $658.63K — $31.14 — $31.45 — $7.15B — 9.91 $3.16 —
Invesco  IVZ $15.32 —
-1.03
$6.86B — $3.19M — $15.26 — $15.43 — $6.86B — 12.25 $1.25 —
PIMCO Dynamic Income Fund  PDI $18.81 —
+0.16
$6.64B — $1.47M — $18.75 — $18.85 — $6.64B — 8.51 $2.21 —
Janus Henderson  JHG $38.4 —
+0.08
$6.05B — $1.04M — $37.97 — $38.43 — $6.05B — 15.23 $2.52 —
FS KKR Capital  FSK $20.92 —
+0.24
$5.86B — $664.01K — $20.75 — $20.99 — $5.86B — 11.01 $1.9 —
Affiliated Managers  AMG $180.96 —
-0.64
$5.14B — $234.23K — $180.47 — $181.95 — $5.14B — 13.71 $13.19 —
Main Street Capital  MAIN $53.99 —
+1.54
$4.81B — $884.86K — $52.7 — $54.12 — $4.81B — 9.15 $5.9 —
AllianceBernstein Holding L.P  AB $40.44 —
+1.56
$4.48B — $309.09K — $39.54 — $40.67 — $4.48B — 10.50 $3.85 —
Cohen & Steers  CNS $83.51 —
+1.89
$4.26B — $222.52K — $81.76 — $83.97 — $4.26B — 26.85 $3.11 —
DNP Select Income Fund  DNP $9.7 —
+1.04
$3.59B — $393.39K — $9.6 — $9.73 — $3.59B — 4.16 $2.33 —
Federated Hermes  FHI $42.96 —
+1.2
$3.48B — $1.04M — $42.38 — $43.11 — $3.48B — 11.83 $3.63 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.94 —
+0.95
$3.27B — $1.32M — $10.85 — $10.99 — $3.27B — 5.72 $1.91 —
Burford Capital  BUR $13.74 —
-4.78
$3.16B — $1.16M — $13.67 — $14.24 — $3.16B — 15.43 $0.89 —
Artisan Partners Asset Management  APAM $44.32 —
+0.68
$3.12B — $686.94K — $43.63 — $44.54 — $3.12B — 12.07 $3.67 —
Hercules Capital  HTGC $17.6 —
-0.23
$3.09B — $1.65M — $17.51 — $17.78 — $3.09B — 13.23 $1.33 —
Reaves Utility Income Fund  UTG $34.15 —
+0.86
$3.01B — $286.04K — $33.89 — $34.18 — $3.01B — 3.27 $10.44 —
Nuveen Quality Municipal Income Fund  NAD $11.29 —
+0.67
$2.64B — $825.06K — $11.22 — $11.32 — $2.64B — 5.64 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.5 —
+0.19
$2.6B — $429.9K — $8.4 — $8.5 — $2.6B — 4.38 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.02 —
+1.17
$2.57B — $567.37K — $11.89 — $12.07 — $2.57B — 4.62 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
+0.08
$2.54B — $713.52K — $7.88 — $7.91 — $2.54B — 9.28 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.87 —
+0.07
$2.52B — $422.63K — $13.85 — $13.93 — $2.52B — 9.76 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.44 —
+1.03
$2.46B — $193.85K — $25.15 — $25.55 — $2.46B — 8.95 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.69 —
+0.15
$2.39B — $800.74K — $14.61 — $14.75 — $2.39B — 6.92 $2.12 —
Adams Diversified Equity Fund  ADX $20.13 —
-0.45
$2.38B — $257.44K — $20.07 — $20.33 — $2.38B — 4.37 $4.6 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.69 —
+0.13
$2.31B — $219.78K — $14.52 — $14.74 — $2.31B — 3.37 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.92 —
+1.01
$2.31B — $371.01K — $11.8 — $11.96 — $2.31B — 5.11 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.62 —
+0.78
$2.19B — $264.8K — $24.32 — $24.68 — $2.19B — 7.13 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.37 —
+0.16
$2.1B — $233.96K — $12.28 — $12.4 — $2.1B — 2.26 $5.47 —
Brookfield Business  BBUC $29.29 —
+1.74
$2.1B — $81.66K — $28.49 — $29.68 — $2.1B — 0 -$10.93 —
Sixth Street Specialty Lending  TSLX $22.3 —
-0.4
$2.1B — $327.58K — $22.26 — $22.5 — $2.1B — 11.79 $1.89 —
Liberty All-Star Equity Fund  USA $6.66 —
-0.45
$1.92B — $421.43K — $6.63 — $6.69 — $1.92B — 7.31 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.23 —
+0.17
$1.89B — $1.93M — $7.1 — $7.26 — $1.89B — 4.78 $1.51 —
Nuveen Municipal Value Fund  NUV $8.61 —
+0.61
$1.79B — $451.27K — $8.57 — $8.64 — $1.79B — 8.96 $0.96 —
The Gabelli Equity Trust  GAB $5.77 —
+1.05
$1.77B — $502.73K — $5.7 — $5.79 — $1.77B — 8.74 $0.66 —
Royce Small-Cap Trust  RVT $15.03 —
-0.13
$1.77B — $231.64K — $14.9 — $15.12 — $1.77B — 11.13 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.23 —
+0.02
$1.73B — $78.91K — $23.09 — $23.3 — $1.73B — 3.50 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.27 —
+1.91
$1.65B — $208.07K — $12.06 — $12.28 — $1.65B — 16.58 $0.74 —
Tri-Continental  TY $31.28 —
+0.32
$1.63B — $30.41K — $31.05 — $31.32 — $1.63B — 5.03 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.95 —
+1.42
$1.58B — $357.99K — $10.8 — $11.01 — $1.58B — 14.22 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
-0.23
$1.56B — $157.57K — $13.26 — $13.45 — $1.56B — 4.58 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.93 —
+0.1
$1.52B — $87.87K — $19.77 — $19.98 — $1.52B — 3.88 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.51 —
-0.45
$1.51B — $307.95K — $8.48 — $8.57 — $1.51B — 9.67 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.64 —
+0.19
$1.49B — $365.89K — $9.61 — $9.66 — $1.49B — 11.08 $0.87 —
Sprott  SII $55.54 —
+1.68
$1.43B — $148.7K — $54.43 — $55.54 — $1.43B — 28.33 $1.96 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.47 —
+0.15
$1.4B — $151.75K — $13.4 — $13.47 — $1.4B — 6.06 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.22 —
-0.06
$1.39B — $182.65K — $21.2 — $21.35 — $1.39B — 35.36 $0.6 —
Central Securities  CET $47 —
+0.34
$1.36B — $45.28K — $46.52 — $47.33 — $1.36B — 4.61 $10.18 —
P10  PX $12.2 —
+0.66
$1.36B — $443.93K — $11.93 — $12.22 — $1.36B — 76.25 $0.16 —
DoubleLine Income Solutions Fund  DSL $12.15 —
+0.08
$1.35B — $238.73K — $12.09 — $12.17 — $1.35B — 4.82 $2.52 —
BlackRock Science and Technology Term Trust  BSTZ $19.16 —
+0.26
$1.35B — $119.76K — $19 — $19.25 — $1.35B — 2.43 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $21.2 —
+0.62
$1.34B — $1.57K — $21.1 — $21.2 — $1.34B — 18.04 $1.18 —
Goldman Sachs BDC  GSBD $11.15 —
-0.54
$1.31B — $389.05K — $11.12 — $11.19 — $1.31B — 25.93 $0.43 —
BlackRock Science and Technology Trust  BST $36.28 —
+0.17
$1.26B — $86.96K — $35.76 — $36.48 — $1.26B — 4.61 $7.86 —
Bridge Inv  BRDG $10.12 —
-0.1
$1.25B — $923.79K — $9.98 — $10.16 — $1.25B — 0 -$0.48 —
General American Investors Company  GAM $52.94 —
-0.15
$1.24B — $24.39K — $52.72 — $53.42 — $1.24B — 4.89 $10.81 —
Virtus Investment Partners  VRTS $176.5 —
+0.15
$1.22B — $70.94K — $173.48 — $180.08 — $1.22B — 10.47 $16.85 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.9 —
-0.47
$1.21B — $97.44K — $22.78 — $23.08 — $1.21B — 4.31 $5.31 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.51 —
+1.11
$1.17B — $195.01K — $10.41 — $10.54 — $1.17B — 4.47 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.92 —
+0.25
$1.15B — $173.58K — $9.85 — $9.92 — $1.15B — 6.52 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.91 —
-0.75
$1.13B — $374.37K — $11.91 — $12.09 — $1.13B — 8.69 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.21 —
-0.06
$1.1B — $619.06K — $8.18 — $8.24 — $1.1B — 8.55 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.08 —
+0.28
$1.1B — $128.7K — $18.01 — $18.13 — $1.1B — 3.97 $4.55 —
AMTD IDEA Group  AMTD $1.02 —
-0.96
$1.09B — $1.33K — $1.02 — $1.02 — $1.09B — 1.43 $0.71 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.25 —
-0.34
$1.06B — $86.88K — $19.14 — $19.46 — $1.06B — 4.40 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.52 —
+2.04
$1.03B — $109.5K — $21.17 — $21.53 — $1.03B — 11.20 $1.92 —
Bain Capital Specialty Finance  BCSF $15.51 —
+0.26
$1.01B — $232.41K — $15.37 — $15.56 — $1.01B — 8.91 $1.74 —
PennantPark Floating Rate Capital  PFLT $10.11 —
+0.92
$1B — $1.03M — $10 — $10.15 — $1B — 7.37 $1.37 —
BlackRock MuniHoldings California Quality Fund  MUC $10.53 —
+0.99
$991.76M — $161.75K — $10.46 — $10.54 — $991.76M — 175.50 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.58 —
+0.61
$987.37M — $157.72K — $10.5 — $10.58 — $987.37M — 15.33 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.79 —
+0.46
$975.7M — $107.54K — $15.7 — $15.85 — $975.7M — 83.10 $0.19 —
AllianceBernstein Global High Income Fund  AWF $10.81 —
+0.37
$932.14M — $194.4K — $10.75 — $10.84 — $932.14M — 6.17 $1.75 —
Eagle Point Credit Company  ECC $7.73 —
+0.13
$929.01M — $674.56K — $7.65 — $7.75 — $929.01M — 8.98 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.29 —
-0.28
$900.28M — $261.12K — $8.24 — $8.3 — $900.28M — 8.20 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.47 —
-0.24
$895.11M — $826.46K — $8.43 — $8.5 — $895.11M — 4.38 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.05 —
+0.99
$876.71M — $411.43K — $9.97 — $10.09 — $876.71M — 11.96 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.1 —
+0.38
$856.76M — $44.29K — $46.44 — $47.79 — $856.76M — 2.34 $20.07 —
Cornerstone Total Return Fund  CRF $6.92 —
-0.33
$853.56M — $1.96M — $6.89 — $6.99 — $853.56M — 4.97 $1.39 —
BlackRock Enhanced Large Cap Core Fund  CII $19.85 —
<0.01
$838.92M — $76.11K — $19.78 — $19.95 — $838.92M — 6.98 $2.84 —
PIMCO High Income Fund  PHK $4.79 —
+0.21
$819.23M — $405.2K — $4.77 — $4.79 — $819.23M — 7.72 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.79 —
-0.08
$818.28M — $180.02K — $12.79 — $12.84 — $818.28M — 9.40 $1.36 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.94 —
+0.02
$813.07M — $66.38K — $19.87 — $20.04 — $813.07M — 3.37 $5.9 —
BlackRock MuniYield Quality Fund  MQY $11.25 —
+1.15
$808.13M — $128.25K — $11.15 — $11.28 — $808.13M — 59.21 $0.19 —
Abrdn Healthcare Investors  HQH $15.45 —
+1.44
$805.41M — $477.63K — $15.18 — $15.55 — $805.41M — 4.37 $3.53 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.69 —
+1.48
$803.95M — $52.88K — $22.23 — $22.7 — $803.95M — 3.07 $7.37 —
Associated Capital  AC $37.59 —
+0.91
$787.38M — $2.2K — $37.59 — $37.59 — $787.38M — 20.65 $1.82 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.72 —
+0.7
$757.36M — $113.23K — $15.63 — $15.75 — $757.36M — 4.95 $3.17 —
Abrdn Income Credit Strategies Fund  ACP $5.91 —
+1.2
$741.53M — $520.07K — $5.83 — $5.91 — $741.53M — 4.72 $1.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь