$3.37T
Общая капитализация
$124.61B
Общий объем
BTC 61.52%   •   ETH 8.93%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
NYSE (437)
Финансовые услуги (437)
Управление активами (437)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140.48 —
+1.98
$170.43B — $1.42M — $139.16 — $141.48 — $170.43B — 42.44 $3.31 —
BlackRock  BLK $989.86 —
+0.46
$153.36B — $330.5K — $987.33 — $1,000.98 — $153.36B — 24.03 $41.19 —
KKR &  KKR $123.46 —
+2.32
$114.23B — $1.76M — $122 — $124.78 — $114.23B — 53.21 $2.32 —
Brookfield Asset Management  BAM $57.55 —
+1.65
$92.8B — $1M — $57 — $57.63 — $92.8B — 42.31 $1.36 —
Apollo Global Management  APO $133.53 —
+2.48
$76.31B — $1.57M — $132.23 — $134.94 — $76.31B — 23.30 $5.73 —
The Bank of New York Mellon  BK $90.38 —
+2.03
$64.66B — $1.64M — $89.25 — $90.39 — $64.66B — 14.74 $6.13 —
Ares Management  ARES $174.26 —
+2.52
$56.91B — $1.54M — $172.34 — $174.84 — $56.91B — 101.31 $1.72 —
Ameriprise Financial  AMP $518.87 —
+2.15
$49.41B — $215.35K — $513.17 — $519.51 — $49.41B — 17.62 $29.44 —
Blue Owl Capital  OWL $19.24 —
+1.1
$29.78B — $6.01M — $19.13 — $19.47 — $29.78B — 120.21 $0.16 —
State Street  STT $98.68 —
+2.24
$28.14B — $634.35K — $97.35 — $98.7 — $28.14B — 11.11 $8.88 —
State Street Corporation  STT-PG $21.86 —
-0.37
$16.8B — $31.43K — $21.83 — $21.96 — $16.8B — 2.96 $7.38 —
Franklin Resources  BEN $21.8 —
+0.22
$11.46B — $1.62M — $21.78 — $22.12 — $11.46B — 31.59 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.96 —
+0.65
$7.29B — $403.7K — $31.67 — $31.98 — $7.29B — 10.14 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.93 —
+0.32
$7.17B — $1.41M — $18.88 — $18.96 — $7.17B — 8.56 $2.21 —
Invesco  IVZ $14.38 —
+0.91
$6.43B — $4.65M — $14.29 — $14.56 — $6.43B — 11.50 $1.25 —
FS KKR Capital  FSK $21.3 —
+1.23
$5.96B — $767.41K — $21.14 — $21.35 — $5.96B — 11.20 $1.9 —
Janus Henderson  JHG $36.78 —
+2.12
$5.79B — $651.47K — $36.48 — $36.85 — $5.79B — 14.59 $2.52 —
Affiliated Managers  AMG $182.25 —
+1.03
$5.18B — $77.96K — $181.19 — $182.75 — $5.18B — 13.82 $13.18 —
Main Street Capital  MAIN $57.52 —
+1.75
$5.12B — $364.59K — $56.71 — $57.63 — $5.12B — 9.74 $5.9 —
AllianceBernstein Holding L.P  AB $40.07 —
+1.25
$4.44B — $111.51K — $39.6 — $40.15 — $4.44B — 10.57 $3.79 —
Cohen & Steers  CNS $76.3 —
+1.65
$3.89B — $163.15K — $75.4 — $76.85 — $3.89B — 24.93 $3.06 —
DNP Select Income Fund  DNP $9.72 —
+0.47
$3.59B — $349.68K — $9.67 — $9.72 — $3.59B — 4.20 $2.31 —
Federated Hermes  FHI $42.26 —
+0.88
$3.34B — $550.22K — $42.02 — $42.46 — $3.34B — 11.77 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.32
$3.23B — $846.69K — $10.8 — $10.83 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $18.15 —
+1.45
$3.18B — $796.36K — $18 — $18.17 — $3.18B — 13.64 $1.33 —
Reaves Utility Income Fund  UTG $34.84 —
+0.69
$3.07B — $186.97K — $34.55 — $34.9 — $3.07B — 3.36 $10.35 —
Burford Capital  BUR $13.34 —
+1.29
$2.92B — $796.67K — $13.29 — $13.5 — $2.92B — 14.19 $0.94 —
Artisan Partners Asset Management  APAM $40.59 —
+0.82
$2.86B — $147.33K — $40.33 — $41.15 — $2.86B — 11.14 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.7 —
+0.58
$2.66B — $477.09K — $8.68 — $8.7 — $2.66B — 4.48 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.4
$2.61B — $662.16K — $11.18 — $11.24 — $2.61B — 5.59 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.94 —
-0.06
$2.55B — $587.21K — $7.92 — $7.95 — $2.55B — 9.34 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.34 —
+0.27
$2.54B — $127.11K — $26.23 — $26.44 — $2.54B — 9.27 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
-0.25
$2.52B — $240.81K — $11.8 — $11.85 — $2.52B — 4.54 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.79 —
-0.33
$2.51B — $584.1K — $13.77 — $13.89 — $2.51B — 9.71 $1.42 —
Adams Diversified Equity Fund  ADX $20.77 —
+1.02
$2.44B — $227.18K — $20.63 — $20.79 — $2.44B — 4.49 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.84 —
+0.1
$2.41B — $684.63K — $14.81 — $14.88 — $2.41B — 7.00 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.15 —
+1.11
$2.38B — $124.6K — $15.06 — $15.2 — $2.38B — 3.48 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.83 —
-0.17
$2.29B — $332.98K — $11.82 — $11.86 — $2.29B — 5.07 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.12 —
+0.99
$2.24B — $89.77K — $25.01 — $25.17 — $2.24B — 7.27 $3.45 —
Sixth Street Specialty Lending  TSLX $23.35 —
+0.17
$2.19B — $236.62K — $23.33 — $23.45 — $2.19B — 12.35 $1.89 —
Brookfield Business  BBUC $29.7 —
+1.68
$2.13B — $33.12K — $29.26 — $30.14 — $2.13B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.43 —
+0.77
$2.1B — $187.02K — $12.32 — $12.46 — $2.1B — 2.25 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.96 —
+1.09
$2.04B — $1.36M — $7.91 — $7.98 — $2.04B — 5.16 $1.54 —
Liberty All-Star Equity Fund  USA $6.74 —
+1.13
$1.95B — $738.11K — $6.68 — $6.75 — $1.95B — 7.40 $0.91 —
The Gabelli Equity Trust  GAB $5.83 —
+0.52
$1.79B — $374.12K — $5.78 — $5.83 — $1.79B — 8.82 $0.66 —
Royce Small-Cap Trust  RVT $15.08 —
+1.34
$1.77B — $198.26K — $14.95 — $15.09 — $1.77B — 11.16 $1.35 —
Nuveen Municipal Value Fund  NUV $8.54 —
+0.06
$1.77B — $261.28K — $8.52 — $8.55 — $1.77B — 8.89 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.51 —
+0.61
$1.75B — $80.54K — $23.42 — $23.61 — $1.75B — 3.54 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.51 —
+0.41
$1.68B — $176.05K — $12.44 — $12.53 — $1.68B — 16.90 $0.74 —
Tri-Continental  TY $31.64 —
+0.6
$1.64B — $43.93K — $31.53 — $31.96 — $1.64B — 5.09 $6.21 —
Sprott  SII $61.94 —
-0.11
$1.6B — $135.71K — $61.48 — $62.2 — $1.6B — 32.09 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $10.92 —
-0.14
$1.58B — $262.95K — $10.86 — $10.93 — $1.58B — 14.17 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47 —
+0.22
$1.57B — $378.88K — $13.37 — $13.57 — $1.57B — 4.61 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.3 —
+0.89
$1.55B — $98.88K — $20.18 — $20.3 — $1.55B — 3.95 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.6 —
+0.88
$1.52B — $356.47K — $8.57 — $8.62 — $1.52B — 9.77 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.68 —
-0.37
$1.49B — $548.08K — $9.66 — $9.71 — $1.49B — 11.12 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.68 —
+0.66
$1.42B — $126.84K — $13.63 — $13.69 — $1.42B — 6.16 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.51 —
+0.14
$1.41B — $45.45K — $21.44 — $21.53 — $1.41B — 35.85 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $19.66 —
+0.41
$1.39B — $250.53K — $19.58 — $19.71 — $1.39B — 2.50 $7.86 —
Central Securities  CET $47.48 —
+0.72
$1.37B — $24.17K — $47.12 — $47.49 — $1.37B — 4.67 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.27 —
-0.24
$1.37B — $219.42K — $12.27 — $12.34 — $1.37B — 4.86 $2.52 —
Goldman Sachs BDC  GSBD $11.52 —
+1.41
$1.35B — $379.15K — $11.38 — $11.54 — $1.35B — 26.77 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
+0.34
$1.32B — $1.36K — $20.92 — $21.11 — $1.32B — 17.82 $1.18 —
BlackRock Science and Technology Trust  BST $37.49 —
+0.78
$1.3B — $92.65K — $37.22 — $37.57 — $1.3B — 4.76 $7.86 —
General American Investors Company  GAM $54.85 —
+0.73
$1.29B — $8.48K — $54.52 — $54.93 — $1.29B — 5.07 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.45 —
+0.87
$1.24B — $54.55K — $23.23 — $23.48 — $1.24B — 4.41 $5.31 —
Virtus Investment Partners  VRTS $170.35 —
+1.06
$1.18B — $82.75K — $169.97 — $173 — $1.18B — 10.12 $16.83 —
Bridge Inv  BRDG $9.41 —
+2.51
$1.16B — $510.65K — $9.3 — $9.49 — $1.16B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.3
$1.16B — $181.79K — $10.01 — $10.06 — $1.16B — 14.11 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.28 —
+0.99
$1.16B — $111.84K — $12.23 — $12.32 — $1.16B — 8.96 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-1.13
$1.14B — $448.08K — $10.21 — $10.36 — $1.14B — 4.36 $2.35 —
Nuveen Floating Rate Income Fund  JFR $8.31 —
+0.14
$1.11B — $339.63K — $8.3 — $8.33 — $1.11B — 8.65 $0.96 —
AMTD IDEA Group  AMTD $1.09 —
+3.32
$1.11B — $34.98K — $1.07 — $1.13 — $1.11B — 1.51 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.23 —
+0.3
$1.11B — $90K — $18.1 — $18.25 — $1.11B — 4.00 $4.55 —
P10  PX $9.87 —
-0.85
$1.11B — $410.5K — $9.87 — $10.17 — $1.11B — 61.68 $0.16 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.78 —
+0.53
$1.09B — $116.36K — $19.65 — $19.81 — $1.09B — 4.52 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.96 —
+0.56
$1.05B — $92.7K — $21.83 — $22 — $1.05B — 11.43 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.35 —
+0.98
$1.03B — $550.37K — $10.27 — $10.36 — $1.03B — 12.17 $0.85 —
Bain Capital Specialty Finance  BCSF $15.62 —
+1.13
$1.01B — $104.3K — $15.45 — $15.67 — $1.01B — 8.97 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
-0.05
$1B — $148.38K — $10.68 — $10.73 — $1B — 15.53 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.31 —
+0.04
$971.04M — $220.57K — $10.28 — $10.41 — $971.04M — 171.83 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.71 —
-0.7
$970.76M — $183.07K — $15.69 — $15.82 — $970.76M — 82.68 $0.19 —
Eagle Point Credit Company  ECC $7.89 —
+1.65
$947.99M — $1.41M — $7.81 — $7.92 — $947.99M — 9.17 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
-0.09
$930.42M — $125.1K — $10.75 — $10.83 — $930.42M — 13.48 $0.8 —
Cornerstone Total Return Fund  CRF $7.68 —
+1.03
$927.92M — $840.43K — $7.62 — $7.69 — $927.92M — 5.40 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.47 —
+0.77
$919.28M — $233.91K — $8.41 — $8.47 — $919.28M — 8.38 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.64 —
+0.99
$910.92M — $336.51K — $8.61 — $8.65 — $910.92M — 4.47 $1.93 —
BlackRock Enhanced Large Cap Core Fund  CII $20.62 —
+0.68
$865.36M — $72.27K — $20.52 — $20.67 — $865.36M — 7.20 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
-0.3
$851.49M — $145.21K — $9.75 — $9.79 — $851.49M — 11.62 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.64 —
+1.17
$848.39M — $35.72K — $46.03 — $46.69 — $848.39M — 2.32 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.37 —
+1.75
$832.09M — $33.59K — $20.26 — $20.4 — $832.09M — 13.22 $1.54 —
PIMCO High Income Fund  PHK $4.79 —
+0.1
$821.45M — $600.83K — $4.77 — $4.8 — $821.45M — 7.72 $0.62 —
Abrdn Healthcare Investors  HQH $15.68 —
+1.62
$817.4M — $144.97K — $15.6 — $15.71 — $817.4M — 4.44 $3.53 —
PIMCO Corporate & Income Strategy Fund  PCN $12.7 —
-0.35
$812.2M — $188.93K — $12.66 — $12.77 — $812.2M — 9.33 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.79 —
+0.48
$807.49M — $53.05K — $22.64 — $22.93 — $807.49M — 3.09 $7.37 —
BlackRock MuniYield Quality Fund  MQY $10.97 —
-0.27
$788.01M — $133.44K — $10.95 — $11 — $788.01M — 57.73 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.89 —
+0.82
$765.55M — $70.3K — $15.75 — $15.89 — $765.55M — 5.01 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.48 —
+0.85
$764.05M — $96.99K — $18.4 — $18.6 — $764.05M — 4.03 $4.58 —
Noah  NOAH $11.36 —
+2.57
$756.56M — $106.68K — $10.86 — $11.47 — $756.56M — 11.71 $0.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь