Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (459)
- {{country.name}}
- Все страны
- Соединенные Штаты (459)
NYSE (459)
Финансовые услуги (459)
- {{item.name}}
- Все секторы
- Финансовые услуги (459)
Управление активами (459)
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn Global Premier Properties Fund AWP | $3.83 — |
-0.14
|
$332.36M — | $34.02K — | $3.82 — | $3.83 — | $332.36M — | 7.37 | $0.52 — | |
| BlackRock California Municipal Income Trust BFZ | $11 — |
-0.59
|
$330.55M — | $63.74K — | $10.96 — | $11 — | $330.55M — | 0 | -$0.79 — | |
| BlackRock Floating Rate Income Trust BGT | $11.83 — |
-0.52
|
$326.94M — | $89.51K — | $11.75 — | $11.88 — | $326.94M — | 13.59 | $0.87 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.69 — |
-0.44
|
$326.82M — | $22.02K — | $13.63 — | $13.76 — | $326.82M — | 10.95 | $1.25 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.06 — |
+0.5
|
$317.78M — | $27.82K — | $11 — | $11.06 — | $317.78M — | 0 | $0 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.4 — |
-0.41
|
$317.23M — | $14.68K — | $7.37 — | $7.41 — | $317.23M — | 6.16 | $1.2 — | |
| RiverNorth Opportunities Fund RIV | $11.55 — |
-0.43
|
$316.14M — | $17.29K — | $11.5 — | $11.64 — | $316.14M — | 7.08 | $1.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.49 — |
-1.07
|
$314.41M — | $6.48K — | $17.49 — | $17.6 — | $314.41M — | 10.28 | $1.7 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.31 — |
+0.39
|
$311.79M — | $12.81K — | $10.3 — | $10.35 — | $311.79M — | 0 | -$0.91 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.65 — |
0
|
$311.32M — | $21 — | $20.61 — | $20.72 — | $311.32M — | 15.70 | $1.32 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.56 — |
+0.51
|
$308.86M — | $8.02K — | $11.5 — | $11.56 — | $308.86M — | 10.41 | $1.11 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.28 — |
+0.33
|
$306.58M — | $5.88K — | $15.22 — | $15.32 — | $306.58M — | 9.49 | $1.61 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.47 — |
-0.17
|
$304.85M — | $13.67K — | $11.45 — | $11.48 — | $304.85M — | 15.50 | $0.74 — | |
| Templeton Emerging Markets Income Fund TEI | $6.45 — |
0
|
$304.62M — | $5.15K — | $6.45 — | $6.47 — | $304.62M — | 5.75 | $1.12 — | |
| Neuberger Berman Municipal Fund NBH | $10.26 — |
-0.03
|
$303.79M — | $20.09K — | $10.19 — | $10.26 — | $303.79M — | 341.89 | $0.03 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
+0.17
|
$300.98M — | $56K — | $5.96 — | $5.99 — | $300.98M — | 0 | -$0.16 — | |
| Nuveen Global High Income Fund JGH | $12.91 — |
+0.54
|
$300.55M — | $15.67K — | $12.77 — | $12.97 — | $300.55M — | 7.87 | $1.64 — | |
| Nuveen California Municipal Value Fund NCA | $9.07 — |
<0.01
|
$300.29M — | $4.39K — | $9.07 — | $9.07 — | $300.29M — | 17.11 | $0.53 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
+0.23
|
$296.55M — | $30.25K — | $2.6 — | $2.61 — | $296.55M — | 11.84 | $0.22 — | |
| Putnam Municipal Opportunities Trust PMO | $10.41 — |
+0.58
|
$292.09M — | $38.14K — | $10.36 — | $10.44 — | $292.09M — | 260.25 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Japan Smaller Capitalization Fund JOF | $10.27 — |
-0.58
|
$290.99M — | $2.48K — | $10.26 — | $10.3 — | $290.99M — | 4.26 | $2.41 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.36 — |
+0.13
|
$289.95M — | $2.35K — | $15.35 — | $15.38 — | $289.95M — | 10.17 | $1.51 — | |
| Templeton Dragon Fund TDF | $11.33 — |
-0.92
|
$286.33M — | $56.61K — | $10.95 — | $11.35 — | $286.33M — | 4.53 | $2.5 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.98 — |
+0.5
|
$284.29M — | $15.21K — | $10.9 — | $11.01 — | $284.29M — | 0 | -$0.64 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.13 — |
-0.13
|
$284.13M — | $11.28K — | $15.1 — | $15.15 — | $284.13M — | 0 | -$0.21 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.94 — |
+0.34
|
$283.2M — | $73.67K — | $5.9 — | $5.95 — | $283.2M — | 16.05 | $0.37 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.95 — |
-0.71
|
$282.18M — | $39.92K — | $6.92 — | $6.95 — | $282.18M — | 7.16 | $0.97 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.1 — |
0
|
$278.33M — | $18.1K — | $14.06 — | $14.1 — | $278.33M — | 0 | -$0.65 — | |
| The Mexico Fund MXF | $19.22 — |
0
|
$277.15M — | $2.94K — | $18.97 — | $19.23 — | $277.15M — | 0 | -$2.36 — | |
| Morgan Stanley China A Share Fund CAF | $16.26 — |
-3.9
|
$276.22M — | $5.04K — | $16.5 — | $16.59 — | $276.22M — | 8.08 | $2.01 — | |
| Virtus Convertible & Income Fund II NCZ | $14.15 — |
-1.05
|
$269.26M — | $20.26K — | $14.07 — | $14.25 — | $269.26M — | 1.29 | $10.94 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.81 — |
-1.06
|
$268.81M — | $12.06K — | $15.81 — | $15.96 — | $268.81M — | 7.21 | $2.19 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.8 — |
-0.19
|
$267.72M — | $12.94K — | $25.73 — | $25.88 — | $267.72M — | 6.18 | $4.17 — | |
| MFS Charter Income Trust MCR | $6.35 — |
+0.36
|
$264.85M — | $12.09K — | $6.32 — | $6.36 — | $264.85M — | 14.43 | $0.44 — | |
| Allspring Multi-Sector Income Fund ERC | $9.44 — |
+0.11
|
$264.83M — | $9.7K — | $9.42 — | $9.44 — | $264.83M — | 12.75 | $0.74 — | |
| Putnam Managed Municipal Income Trust PMM | $6.14 — |
+0.33
|
$263.93M — | $20.15K — | $6.08 — | $6.15 — | $263.93M — | 29.23 | $0.21 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.75 — |
-0.1
|
$261.76M — | $4.48K — | $16.59 — | $16.8 — | $261.76M — | 54.04 | $0.31 — | |
| Templeton Emerging Markets Fund EMF | $17.5 — |
-1.24
|
$261.59M — | $5.94K — | $17.5 — | $17.61 — | $261.59M — | 8.92 | $1.96 — | |
| Morgan Stanley India Investment Fund IIF | $27.23 — |
-0.11
|
$259.64M — | $2.65K — | $27.01 — | $27.23 — | $259.64M — | 18.52 | $1.47 — | |
| MFS Multimarket Income Trust MMT | $4.71 — |
+0.21
|
$258.8M — | $20.74K — | $4.66 — | $4.72 — | $258.8M — | 12.39 | $0.38 — | |
| LMP Capital and Income Fund SCD | $14.7 — |
-0.97
|
$257.41M — | $41.03K — | $14.65 — | $14.8 — | $257.41M — | 12.89 | $1.14 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.31 — |
+0.1
|
$256.39M — | $19.83K — | $11.25 — | $11.35 — | $256.39M — | 11.78 | $0.96 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.25 — |
-0.46
|
$255.88M — | $5.77K — | $14.22 — | $14.31 — | $255.88M — | 118.78 | $0.12 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.93 — |
-0.14
|
$251.69M — | $6.12K — | $20.77 — | $20.93 — | $251.69M — | 10.25 | $2.04 — | |
| Franklin Limited Duration Income Trust FTF | $6.16 — |
+0.04
|
$248.99M — | $129.74K — | $6.11 — | $6.17 — | $248.99M — | 12.83 | $0.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.56 — |
-0.21
|
$248.4M — | $14.22K — | $9.54 — | $9.61 — | $248.4M — | 13.46 | $0.71 — | |
| Clough Global Opportunities Fund GLO | $5.78 — |
-0.17
|
$247.19M — | $35.24K — | $5.75 — | $5.78 — | $247.19M — | 36.12 | $0.16 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.73 — |
-1.03
|
$246.77M — | $58.95K — | $5.72 — | $5.76 — | $246.77M — | 8.42 | $0.68 — | |
| BlackRock New York Municipal Income Trust BNY | $10.18 — |
+0.34
|
$245.62M — | $24.52K — | $10.14 — | $10.22 — | $245.62M — | 0 | -$0.97 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.4 — | $244.12M — | 12.23 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.94 — |
+0.41
|
$236.06M — | $20.02K — | $4.93 — | $4.95 — | $236.06M — | 10.29 | $0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.94 — |
-0.06
|
$229.26M — | $47.35K — | $7.9 — | $7.99 — | $229.26M — | 15.55 | $0.51 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.42 — |
+0.41
|
$227.36M — | $33.86K — | $7.39 — | $7.43 — | $227.36M — | 9.39 | $0.79 — | |
| Lazard Global Total Return and Income Fund LGI | $17.35 — |
-1.03
|
$225.77M — | $7.91K — | $17.29 — | $17.42 — | $225.77M — | 13.14 | $1.32 — | |
| BlackRock MuniVest Fund II MVT | $10.75 — |
+0.47
|
$224.26M — | $18.94K — | $10.68 — | $10.77 — | $224.26M — | 0 | -$0.73 — | |
| MFS Municipal Income Trust MFM | $5.39 — |
-0.09
|
$221.8M — | $25.2K — | $5.34 — | $5.4 — | $221.8M — | 26.92 | $0.2 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.1 — |
+0.28
|
$221.34M — | $12.21K — | $10 — | $10.1 — | $221.34M — | 0 | -$0.69 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.99 — |
-0.2
|
$221.33M — | $11.77K — | $9.99 — | $10.03 — | $221.33M — | 0 | -$0.68 — | |
| TriplePoint Venture Growth BDC TPVG | $5.48 — |
-1.53
|
$220.77M — | $29.24K — | $5.45 — | $5.55 — | $220.77M — | 5.31 | $1.03 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
<0.01
|
$214.46M — | $326.86K — | $2.06 — | $2.08 — | $214.46M — | 12.93 | $0.16 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.5 — |
+0.09
|
$212.31M — | $9.05K — | $11.45 — | $11.5 — | $212.31M — | 0 | -$0.18 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.35 — |
+0.73
|
$210.69M — | $630 — | $19.18 — | $19.4 — | $210.69M — | 32.25 | $0.6 — | |
| Barings Participation Investors MPV | $19.4 — |
-0.74
|
$207.96M — | $1.16K — | $19.33 — | $19.57 — | $207.96M — | 13.56 | $1.43 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.17 — |
+0.08
|
$201.02M — | $17.88K — | $3.17 — | $3.18 — | $201.02M — | 5.87 | $0.54 — | |
| Franklin Universal Trust FT | $7.96 — |
-0.06
|
$199.92M — | $9.58K — | $7.92 — | $7.97 — | $199.92M — | 5.80 | $1.37 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.76 — |
-0.35
|
$198.09M — | $12.43K — | $10.74 — | $10.78 — | $198.09M — | 0 | -$0.77 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.76 — |
-1.7
|
$197.9M — | $13.37K — | $42.76 — | $43.87 — | $197.9M — | 10.13 | $4.22 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
-0.36
|
$195.44M — | $11.9K — | $8.36 — | $8.41 — | $195.44M — | 17.82 | $0.47 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.13 — |
+1.09
|
$193.51M — | $61.93K — | $7.99 — | $8.13 — | $193.51M — | 8.29 | $0.98 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.22 — |
+0.36
|
$193.05M — | $24.69K — | $11.19 — | $11.26 — | $193.05M — | 0 | -$0.77 — | |
| Western Asset Global High Income Fund EHI | $6.35 — |
0
|
$192.4M — | $16.7K — | $6.35 — | $6.38 — | $192.4M — | 11.54 | $0.55 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.66 — |
+0.66
|
$190.52M — | $15.26K — | $10.59 — | $10.66 — | $190.52M — | 18.70 | $0.57 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.56 — |
-0.39
|
$186.44M — | $116.5K — | $2.55 — | $2.57 — | $186.44M — | 11.63 | $0.22 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.03 — |
-0.87
|
$182.4M — | $19.93K — | $12 — | $12.29 — | $182.4M — | 12.15 | $0.99 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
0
|
$180.27M — | $4.56K — | $13.8 — | $13.82 — | $180.27M — | 14.57 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.66 — |
-0.06
|
$178.92M — | $2.74K — | $15.66 — | $15.66 — | $178.92M — | 13.50 | $1.16 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| The New Germany Fund GF | $10.76 — |
-3.37
|
$174.01M — | $2.73K — | $10.76 — | $10.76 — | $174.01M — | 1.76 | $6.08 — | |
| Ellsworth Growth and Income Fund ECF | $12.4 — |
-0.8
|
$169.59M — | $15.84K — | $12.2 — | $12.5 — | $169.59M — | 6.59 | $1.88 — | |
| PIMCO California Municipal Income Fund PCQ | $8.89 — |
0
|
$168.74M — | $9.5K — | $8.87 — | $8.89 — | $168.74M — | 0 | -$0.62 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.39 — |
-1.51
|
$167.16M — | $16.29K — | $12.3 — | $12.47 — | $167.16M — | 0 | -$0.64 — | |
| Special Opportunities Fund SPE | $15.22 — |
-0.2
|
$161.68M — | $9.79K — | $15.19 — | $15.33 — | $161.68M — | 5.26 | $2.89 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
+0.69
|
$161.56M — | $13.95K — | $3.32 — | $3.36 — | $161.56M — | 13.97 | $0.24 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.93 — |
-0.18
|
$159.67M — | $3.05K — | $10.92 — | $10.95 — | $159.67M — | 37.68 | $0.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.45 — |
+0.36
|
$159.59M — | $8K — | $8.45 — | $8.47 — | $159.59M — | 16.56 | $0.51 — | |
| Westwood WHG | $16.75 — |
+0.06
|
$157.59M — | $623 — | $16.57 — | $16.57 — | $157.59M — | 20.18 | $0.83 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.87 — |
-0.52
|
$157.34M — | $191.67K — | $2.87 — | $2.89 — | $157.34M — | 11.48 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5 — |
-0.1
|
$154.74M — | $35.45K — | $4.93 — | $5 — | $154.74M — | 7.23 | $0.69 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.89 — |
-0.29
|
$152.75M — | $8.31K — | $11.87 — | $11.89 — | $152.75M — | 10.61 | $1.12 — | |
| The Korea Fund KF | $36.73 — |
-2.38
|
$152.72M — | $3.15K — | $36.17 — | $36.73 — | $152.72M — | 15.23 | $2.41 — | |
| Western Asset Municipal High Income Fund MHF | $6.98 — |
+0.15
|
$151.41M — | $32.55K — | $6.93 — | $6.98 — | $151.41M — | 53.69 | $0.13 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.16 — |
+0.27
|
$150.13M — | $2.5K — | $11.09 — | $11.21 — | $150.13M — | 11.62 | $0.96 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.78 — |
+0.43
|
$149.7M — | $19.54K — | $11.71 — | $11.79 — | $149.7M — | 12.53 | $0.94 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.32 — |
-0.27
|
$148.02M — | $36.08K — | $7.32 — | $7.4 — | $148.02M — | 9.15 | $0.8 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.39 — |
+0.09
|
$147.5M — | $1.62K — | $11.41 — | $11.41 — | $147.5M — | 0 | -$0.59 — | |
| Clough Global Equity Fund GLQ | $7.79 — |
-0.89
|
$145.97M — | $3.21K — | $7.79 — | $7.87 — | $145.97M — | 29.96 | $0.26 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.51 — |
-1.65
|
$145.9M — | $35K — | $9.39 — | $9.64 — | $145.9M — | 6.29 | $1.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}