Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
- {{country.name}}
- Все страны
- Соединенные Штаты (437)
NYSE (437)
Финансовые услуги (437)
- {{item.name}}
- Все секторы
- Финансовые услуги (437)
Управление активами (437)
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.16 — |
-1.94
|
$321.57M — | $159K — | $12.14 — | $12.35 — | $321.57M — | 8.44 | $1.44 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21.19 — |
-0.33
|
$319.46M — | $23.22K — | $21 — | $21.4 — | $319.46M — | 16.11 | $1.32 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.89 — |
+0.27
|
$313.03M — | $82.33K — | $10.89 — | $10.96 — | $313.03M — | 5.11 | $2.13 — | |
| BlackRock Floating Rate Income Trust BGT | $12.26 — |
-0.57
|
$312.89M — | $146.77K — | $12.15 — | $12.27 — | $312.89M — | 11.04 | $1.11 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.71 — |
-3.62
|
$312.49M — | $181.23K — | $11.71 — | $12.08 — | $312.49M — | 18.58 | $0.63 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.33 — |
+0.78
|
$312.4M — | $27.18K — | $10.25 — | $10.33 — | $312.4M — | 22.45 | $0.46 — | |
| Neuberger Berman Municipal Fund NBH | $10.52 — |
+0.38
|
$311.58M — | $106.08K — | $10.44 — | $10.52 — | $311.58M — | 6.08 | $1.73 — | |
| MFS Intermediate Income Trust MIN | $2.7 — |
0
|
$307.25M — | $82.8K — | $2.69 — | $2.71 — | $307.25M — | 11.25 | $0.24 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.7 — |
-0.84
|
$302.94M — | $210.41K — | $4.68 — | $4.72 — | $302.94M — | 8.24 | $0.57 — | |
| Putnam Municipal Opportunities Trust PMO | $10.21 — |
+0.29
|
$302.18M — | $69.8K — | $10.17 — | $10.28 — | $302.18M — | 4.74 | $2.15 — | |
| Barings Global Short Duration High Yield Fund BGH | $15 — |
-0.99
|
$300.96M — | $139.6K — | $14.75 — | $15.1 — | $300.96M — | 7.14 | $2.1 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.59 — |
-2.87
|
$297.96M — | $104.27K — | $16.54 — | $16.76 — | $297.96M — | 4.92 | $3.37 — | |
| Nuveen Global High Income Fund JGH | $12.64 — |
-2.81
|
$292.85M — | $97.7K — | $12.62 — | $12.86 — | $292.85M — | 7.38 | $1.71 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.14 — |
+0.95
|
$292.64M — | $144.99K — | $6.06 — | $6.14 — | $292.64M — | 8.89 | $0.69 — | |
| Liberty All-Star Growth Fund ASG | $4.75 — |
-5
|
$290.07M — | $601.94K — | $4.74 — | $4.87 — | $290.07M — | 5.79 | $0.82 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.85 — |
-0.17
|
$289.16M — | $80.48K — | $5.85 — | $5.88 — | $289.16M — | 8.86 | $0.66 — | |
| Nuveen California Municipal Value Fund NCA | $8.73 — |
+0.92
|
$289.03M — | $84.98K — | $8.68 — | $8.76 — | $289.03M — | 16.47 | $0.53 — | |
| PIMCO Strategic Income Fund RCS | $6.2 — |
-0.64
|
$288.05M — | $85.21K — | $6.16 — | $6.22 — | $288.05M — | 9.53 | $0.65 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.58 — |
-0.7
|
$285.32M — | $109.65K — | $15.58 — | $15.7 — | $285.32M — | 5.92 | $2.63 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.39 — |
+0.42
|
$284.05M — | $59.26K — | $14.3 — | $14.44 — | $284.05M — | 18.21 | $0.79 — | |
| Virtus Convertible & Income Fund NCV | $12.57 — |
-3.68
|
$284M — | $169.16K — | $12.56 — | $12.98 — | $284M — | 34.91 | $0.36 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.06 — |
-0.33
|
$282.82M — | $77.9K — | $15.02 — | $15.15 — | $282.82M — | 14.91 | $1.01 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.91 — |
+0.69
|
$282.6M — | $250.38K — | $10.85 — | $11.13 — | $282.6M — | 20.58 | $0.53 — | |
| Putnam Managed Municipal Income Trust PMM | $6.17 — |
+0.16
|
$275.57M — | $113.72K — | $6.15 — | $6.19 — | $275.57M — | 4.25 | $1.45 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.95 — |
-3.7
|
$273.72M — | $259.69K — | $4.88 — | $5.03 — | $273.72M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.41 — |
-1.32
|
$273.68M — | $23.92K — | $19.33 — | $19.7 — | $273.68M — | 7.18 | $2.7 — | |
| TriplePoint Venture Growth BDC TPVG | $6.75 — |
-2.74
|
$270.93M — | $341.81K — | $6.73 — | $6.9 — | $270.93M — | 8.23 | $0.82 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.73 — |
-0.76
|
$265.85M — | $106.28K — | $11.7 — | $11.8 — | $265.85M — | 9.09 | $1.29 — | |
| LMP Capital and Income Fund SCD | $15.43 — |
-4.03
|
$262.33M — | $38.46K — | $15.41 — | $15.95 — | $262.33M — | 3.02 | $5.1 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.74 — |
-0.21
|
$261.56M — | $26.91K — | $16.62 — | $16.94 — | $261.56M — | 6.38 | $2.62 — | |
| MFS Charter Income Trust MCR | $6.25 — |
-1.11
|
$260.86M — | $65.92K — | $6.25 — | $6.31 — | $260.86M — | 8.68 | $0.72 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.91 — |
-1.1
|
$257.5M — | $91.17K — | $9.89 — | $9.99 — | $257.5M — | 10.77 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.37 — |
-1.55
|
$257.38M — | $253.59K — | $6.36 — | $6.45 — | $257.38M — | 12.74 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.14 — |
-1.3
|
$256.41M — | $46.09K — | $9.13 — | $9.23 — | $256.41M — | 6.72 | $1.36 — | |
| BlackRock Income Trust BKT | $11.98 — |
+0.67
|
$255.27M — | $97K — | $11.94 — | $11.99 — | $255.27M — | 85.57 | $0.14 — | |
| MFS Multimarket Income Trust MMT | $4.61 — |
-1.39
|
$254.94M — | $114.68K — | $4.61 — | $4.65 — | $254.94M — | 5.76 | $0.8 — | |
| Templeton Emerging Markets Income Fund TEI | $5.39 — |
-1.46
|
$254.56M — | $198.98K — | $5.36 — | $5.42 — | $254.56M — | 16.84 | $0.32 — | |
| RiverNorth Opportunities Fund RIV | $11.81 — |
-1.01
|
$253.59M — | $75.84K — | $11.65 — | $11.93 — | $253.59M — | 5.84 | $2.02 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.95 — |
+0.87
|
$250.42M — | $91.41K — | $13.82 — | $14.03 — | $250.42M — | 9.17 | $1.52 — | |
| BlackRock New York Municipal Income Trust BNY | $10.3 — |
+0.98
|
$248.41M — | $25.07K — | $10.25 — | $10.3 — | $248.41M — | 21.91 | $0.47 — | |
| Templeton Dragon Fund TDF | $9.54 — |
-1.34
|
$241.87M — | $25.91K — | $9.5 — | $9.57 — | $241.87M — | 8.91 | $1.07 — | |
| PIMCO Municipal Income Fund III PMX | $7.23 — |
+0.42
|
$241.74M — | $111.46K — | $7.17 — | $7.25 — | $241.74M — | 0 | -$0.09 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.13 — |
-2.89
|
$237.86M — | $38.57K — | $13.82 — | $14.36 — | $237.86M — | 4.10 | $3.44 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.7 — |
-1.84
|
$236.96M — | $20.93K — | $19.61 — | $19.82 — | $236.96M — | 7.32 | $2.69 — | |
| PIMCO Municipal Income Fund PMF | $8.98 — |
+1.01
|
$236.01M — | $71.77K — | $8.86 — | $9.03 — | $236.01M — | 0 | -$0.14 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.49 — |
+2.59
|
$234.15M — | $323.38K — | $9.28 — | $9.63 — | $234.15M — | 7.13 | $1.33 — | |
| TCW Strategic Income Fund TSI | $4.86 — |
-1.02
|
$232.24M — | $18.38K — | $4.85 — | $4.9 — | $232.24M — | 13.13 | $0.37 — | |
| Morgan Stanley India Investment Fund IIF | $23.88 — |
-1.65
|
$230.66M — | $99.98K — | $23.8 — | $24.22 — | $230.66M — | 3.76 | $6.34 — | |
| Nuveen Real Estate Income Fund JRS | $7.97 — |
-3.98
|
$230.27M — | $90K — | $7.94 — | $8.24 — | $230.27M — | 9.05 | $0.88 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.61 — |
-0.72
|
$228.9M — | $182.98K — | $7.58 — | $7.64 — | $228.9M — | 5.28 | $1.44 — | |
| Japan Smaller Capitalization Fund JOF | $8.06 — |
-2.07
|
$228.37M — | $143.92K — | $8.04 — | $8.19 — | $228.37M — | 6.06 | $1.33 — | |
| Pioneer High Income Fund PHT | $7.63 — |
-1.68
|
$223.88M — | $132.2K — | $7.63 — | $7.7 — | $223.88M — | 5.22 | $1.46 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.07 — |
0
|
$223.1M — | $102.75K — | $10.06 — | $10.1 — | $223.1M — | 21.42 | $0.47 — | |
| BlackRock MuniVest Fund II MVT | $10.65 — |
-0.09
|
$222.17M — | $38.99K — | $10.61 — | $10.74 — | $222.17M — | 18.68 | $0.57 — | |
| MFS Municipal Income Trust MFM | $5.37 — |
+0.19
|
$221.18M — | $115.62K — | $5.33 — | $5.41 — | $221.18M — | 4.71 | $1.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.07 — |
+0.1
|
$220.72M — | $32.06K — | $10.04 — | $10.11 — | $220.72M — | 14.80 | $0.68 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.95 — |
0
|
$218.04M — | $21.56K — | $11.95 — | $11.98 — | $218.04M — | 11.60 | $1.03 — | |
| Morgan Stanley China A Share Fund CAF | $12.62 — |
-2.92
|
$216.77M — | $28.31K — | $12.61 — | $12.81 — | $216.77M — | 11.36 | $1.11 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.09 — |
-1.42
|
$216.5M — | $871.97K — | $2.08 — | $2.11 — | $216.5M — | 5.64 | $0.37 — | |
| Virtus Convertible & Income Fund II NCZ | $11.36 — |
-3.48
|
$216.17M — | $64.68K — | $11.34 — | $11.54 — | $216.17M — | 12.90 | $0.88 — | |
| The Mexico Fund MXF | $14.84 — |
+2.77
|
$215.51M — | $200.5K — | $14.31 — | $15.22 — | $215.51M — | 0 | -$0.48 — | |
| Pioneer Municipal High Income Fund MHI | $9.27 — |
+0.65
|
$211.09M — | $69.14K — | $9.24 — | $9.3 — | $211.09M — | 4.47 | $2.07 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.9 — |
-2.2
|
$211.02M — | $87.29K — | $4.88 — | $4.94 — | $211.02M — | 3.40 | $1.44 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.58 — |
-1.04
|
$204.29M — | $85.08K — | $8.58 — | $8.66 — | $204.29M — | 8.75 | $0.98 — | |
| Clough Global Opportunities Fund GLO | $4.77 — |
-3.44
|
$203.99M — | $124.94K — | $4.75 — | $4.85 — | $203.99M — | 3.26 | $1.46 — | |
| The Taiwan Fund TWN | $31.75 — |
-4.18
|
$202.97M — | $38.18K — | $31.01 — | $32.98 — | $202.97M — | 2.34 | $13.56 — | |
| Virtus Diversified Income & Convertible Fund ACV | $19.35 — |
-3.97
|
$200.74M — | $58.19K — | $19.15 — | $19.7 — | $200.74M — | 10.75 | $1.8 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.39 — |
0
|
$200.64M — | $46.66K — | $8.39 — | $8.45 — | $200.64M — | 4.99 | $1.68 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.92 — |
-1.7
|
$199.56M — | $157.67K — | $4.89 — | $4.94 — | $199.56M — | 12.60 | $0.39 — | |
| Western Asset Global High Income Fund EHI | $6.56 — |
-1.06
|
$198.77M — | $130.21K — | $6.52 — | $6.63 — | $198.77M — | 7.20 | $0.91 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.21 — |
-0.25
|
$198.28M — | $9.77K — | $18.15 — | $18.38 — | $198.28M — | 29.85 | $0.61 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.52 — |
-0.26
|
$198.21M — | $59.85K — | $11.47 — | $11.64 — | $198.21M — | 24.51 | $0.47 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.68 — |
+0.09
|
$196.58M — | $48.13K — | $10.55 — | $10.74 — | $196.58M — | 10.17 | $1.05 — | |
| Lazard Global Total Return and Income Fund LGI | $15.06 — |
-2.52
|
$195.97M — | $102.69K — | $15.06 — | $15.28 — | $195.97M — | 12.87 | $1.17 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.36 — |
+0.24
|
$194.97M — | $41.84K — | $8.36 — | $8.42 — | $194.97M — | 15.48 | $0.54 — | |
| Templeton Emerging Markets Fund EMF | $12.66 — |
-2.09
|
$192.09M — | $21.71K — | $12.65 — | $12.75 — | $192.09M — | 6.80 | $1.86 — | |
| Franklin Universal Trust FT | $7.47 — |
-0.81
|
$187.72M — | $42.06K — | $7.45 — | $7.51 — | $187.72M — | 5.53 | $1.35 — | |
| PIMCO California Municipal Income Fund II PCK | $5.78 — |
+0.87
|
$186.42M — | $52.13K — | $5.77 — | $5.82 — | $186.42M — | 0 | -$0.02 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.3 — |
+0.29
|
$184.08M — | $31K — | $10.28 — | $10.32 — | $184.08M — | 10.95 | $0.94 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.05 — |
-0.5
|
$182.8M — | $85.29K — | $14 — | $14.11 — | $182.8M — | 9.82 | $1.43 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.51 — |
-1.18
|
$182.57M — | $432.51K — | $2.49 — | $2.53 — | $182.57M — | 5.57 | $0.45 — | |
| Barings Participation Investors MPV | $16.75 — |
-1.3
|
$177.93M — | $35.57K — | $16.5 — | $16.94 — | $177.93M — | 10.33 | $1.62 — | |
| Invesco Bond Fund VBF | $15.48 — |
-0.35
|
$176.76M — | $29.94K — | $15.42 — | $15.59 — | $176.76M — | 9.43 | $1.64 — | |
| NXG Cushing Midstream Energy Fund SRV | $43.25 — |
-1.66
|
$173.72M — | $23.03K — | $43 — | $44 — | $173.72M — | 2.85 | $15.13 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.5 — |
-1.84
|
$172.54M — | $40.76K — | $16.47 — | $16.8 — | $172.54M — | 4.98 | $3.31 — | |
| PIMCO California Municipal Income Fund PCQ | $9.04 — |
+1.01
|
$171.59M — | $171.12K — | $8.93 — | $9.11 — | $171.59M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.52 — |
-0.83
|
$170.99M — | $7.76K — | $9.52 — | $9.64 — | $170.99M — | 5.80 | $1.64 — | |
| Western Asset Municipal High Income Fund MHF | $7.42 — |
0
|
$160.7M — | $33.59K — | $7.32 — | $7.45 — | $160.7M — | 8.83 | $0.84 — | |
| The New Germany Fund GF | $9.76 — |
-0.71
|
$159.1M — | $24.48K — | $9.76 — | $9.85 — | $159.1M — | 7.93 | $1.23 — | |
| Putnam Master Intermediate Income Trust PIM | $3.3 — |
-0.57
|
$159.06M — | $42.81K — | $3.29 — | $3.32 — | $159.06M — | 7.33 | $0.45 — | |
| Nuveen New York Municipal Value Fund NNY | $8.32 — |
+0.7
|
$157.09M — | $79.95K — | $8.26 — | $8.33 — | $157.09M — | 16.30 | $0.51 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.77 — |
-2.63
|
$156.95M — | $221.57K — | $7.71 — | $7.96 — | $156.95M — | 9.59 | $0.81 — | |
| Special Opportunities Fund SPE | $14.73 — |
-2.58
|
$156.55M — | $62.94K — | $14.6 — | $15 — | $156.55M — | 4.31 | $3.41 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.21 — |
-2.73
|
$155.99M — | $375.07K — | $3.21 — | $3.3 — | $155.99M — | 2.56 | $1.25 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
-2.04
|
$155.17M — | $771.49K — | $2.83 — | $2.88 — | $155.17M — | 10.11 | $0.28 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.22 — |
-3.68
|
$154.9M — | $109.53K — | $10.2 — | $10.54 — | $154.9M — | 7.00 | $1.46 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.18 — |
-1.14
|
$154.79M — | $67.6K — | $12.12 — | $12.26 — | $154.79M — | 9.44 | $1.29 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.93 — |
-0.6
|
$153.9M — | $8.93K — | $9.9 — | $10.03 — | $153.9M — | 496.50 | $0.02 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.53 — |
+0.29
|
$153.83M — | $67.68K — | $10.48 — | $10.58 — | $153.83M — | 10.85 | $0.97 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.39 — |
-1.21
|
$153.66M — | $63.47K — | $11.39 — | $11.46 — | $153.66M — | 12.38 | $0.92 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||