Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (452)
- {{country.name}}
- Все страны
- Соединенные Штаты (452)
NYSE (452)
Финансовые услуги (452)
- {{item.name}}
- Все секторы
- Финансовые услуги (452)
Управление активами (452)
- {{item.name}}
- Все отрасли
- Управление активами (452)
- Банки-Многоотраслевые (49)
- Банки-Региональные (119)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (35)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (343)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock California Municipal Income Trust BFZ | $10.81 — |
-0.46
|
$324.99M — | $65.04K — | $10.8 — | $10.93 — | $324.99M — | 83.15 | $0.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12 — |
-1.08
|
$320.33M — | $76.84K — | $11.97 — | $12.15 — | $320.33M — | 19.05 | $0.63 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.05 — |
-0.15
|
$320.16M — | $50.26K — | $11.05 — | $11.08 — | $320.16M — | 69.08 | $0.16 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.81 — |
-0.89
|
$319.87M — | $45K — | $17.76 — | $17.97 — | $319.87M — | 5.28 | $3.37 — | |
| BlackRock Floating Rate Income Trust BGT | $12.52 — |
-0.95
|
$319.53M — | $333.91K — | $12.46 — | $12.54 — | $319.53M — | 11.27 | $1.11 — | |
| Virtus Convertible & Income Fund NCV | $14.1 — |
-0.7
|
$318.57M — | $61.09K — | $14.07 — | $14.2 — | $318.57M — | 1.21 | $11.64 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.84 — |
-0.61
|
$314.19M — | $1.27K — | $20.82 — | $20.87 — | $314.19M — | 15.84 | $1.32 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.61 — |
-0.89
|
$313.2M — | $55K — | $15.58 — | $15.75 — | $313.2M — | 7.43 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
-0.56
|
$304.41M — | $95.63K — | $2.67 — | $2.7 — | $304.41M — | 12.15 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $13.05 — |
-0.31
|
$302.47M — | $47K — | $13.11 — | $13.11 — | $302.47M — | 7.63 | $1.71 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.77 — |
-0.8
|
$295.48M — | $21.29K — | $9.75 — | $9.87 — | $295.48M — | 488.53 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.25 — |
-1.11
|
$294.49M — | $154.58K — | $10.22 — | $10.37 — | $294.49M — | 4.80 | $2.13 — | |
| Putnam Municipal Opportunities Trust PMO | $9.88 — |
-0.85
|
$292.28M — | $121.09K — | $9.82 — | $10 — | $292.28M — | 246.88 | $0.04 — | |
| Neuberger Berman Municipal Fund NBH | $9.86 — |
-0.48
|
$292.1M — | $83.06K — | $9.86 — | $9.95 — | $292.1M — | 328.74 | $0.03 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.62 — |
-0.24
|
$290.74M — | $13.63K — | $20.61 — | $20.72 — | $290.74M — | 9.86 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.24 — |
-0.76
|
$289.64M — | $173.16K — | $5.21 — | $5.3 — | $289.64M — | 0 | -$0.6 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.32 — |
-0.33
|
$289.2M — | $45.14K — | $15.3 — | $15.37 — | $289.2M — | 10.14 | $1.51 — | |
| TriplePoint Venture Growth BDC TPVG | $7.17 — |
+1.92
|
$288.27M — | $335.86K — | $7.07 — | $7.25 — | $288.27M — | 7.70 | $0.93 — | |
| The Taiwan Fund TWN | $44.99 — |
-1.4
|
$286.71M — | $11K — | $44.88 — | $45.5 — | $286.71M — | 12.42 | $3.62 — | |
| Templeton Emerging Markets Income Fund TEI | $6.03 — |
-1.95
|
$284.79M — | $154.02K — | $6.01 — | $6.13 — | $284.79M — | 18.84 | $0.32 — | |
| Nuveen California Municipal Value Fund NCA | $8.58 — |
-1.1
|
$283.9M — | $78.21K — | $8.55 — | $8.67 — | $283.9M — | 16.17 | $0.53 — | |
| BlackRock Income Trust BKT | $11.64 — |
-0.43
|
$282.76M — | $64.33K — | $11.61 — | $11.68 — | $282.76M — | 83.14 | $0.14 — | |
| LMP Capital and Income Fund SCD | $15.81 — |
-1
|
$279.96M — | $95.85K — | $15.74 — | $15.98 — | $279.96M — | 3.19 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.65 — |
-0.96
|
$279.03M — | $93.39K — | $5.62 — | $5.68 — | $279.03M — | 8.55 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.74 — |
-1.11
|
$276.72M — | $53.3K — | $14.72 — | $14.91 — | $276.72M — | 14.58 | $1.01 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.76 — |
-0.6
|
$274.38M — | $44.17K — | $5.74 — | $5.79 — | $274.38M — | 15.55 | $0.37 — | |
| Japan Smaller Capitalization Fund JOF | $9.59 — |
-1.62
|
$271.86M — | $25.12K — | $9.57 — | $9.77 — | $271.86M — | 35.53 | $0.27 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.48 — |
-0.66
|
$271.47M — | $34.88K — | $10.48 — | $10.55 — | $271.47M — | 55.15 | $0.19 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.98 — |
-0.04
|
$271.44M — | $174.09K — | $11.91 — | $12 — | $271.44M — | 9.28 | $1.29 — | |
| Morgan Stanley India Investment Fund IIF | $28.1 — |
-0.51
|
$271.37M — | $4.93K — | $28.1 — | $28.3 — | $271.37M — | 4.43 | $6.34 — | |
| Putnam Managed Municipal Income Trust PMM | $5.98 — |
-0.66
|
$267.08M — | $41.92K — | $5.96 — | $6.03 — | $267.08M — | 28.47 | $0.21 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.53 — |
-0.15
|
$266.98M — | $61.74K — | $13.51 — | $13.56 — | $266.98M — | 17.12 | $0.79 — | |
| Allspring Multi-Sector Income Fund ERC | $9.52 — |
-0.37
|
$266.93M — | $90.79K — | $9.44 — | $9.6 — | $266.93M — | 12.85 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.37 — |
-0.23
|
$265.66M — | $58.86K — | $6.36 — | $6.38 — | $265.66M — | 8.84 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.3 — |
-0.41
|
$264.09M — | $99.16K — | $12.26 — | $12.39 — | $264.09M — | 6.08 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.45 — |
-0.77
|
$260.61M — | $163.09K — | $6.43 — | $6.5 — | $260.61M — | 12.90 | $0.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.02 — |
-0.49
|
$260.36M — | $52.13K — | $10 — | $10.08 — | $260.36M — | 10.89 | $0.92 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.36 — |
-0.67
|
$258.5M — | $34.71K — | $15.32 — | $15.43 — | $258.5M — | 4.46 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.68 — |
-0.53
|
$256.87M — | $66.74K — | $4.66 — | $4.71 — | $256.87M — | 12.30 | $0.38 — | |
| The Mexico Fund MXF | $17.73 — |
-0.78
|
$255.69M — | $8.24K — | $17.7 — | $17.87 — | $255.69M — | 0 | -$2.36 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.36 — |
-0.18
|
$255.62M — | $22.22K — | $16.36 — | $16.45 — | $255.62M — | 52.77 | $0.31 — | |
| Templeton Dragon Fund TDF | $10.01 — |
+0.5
|
$253.78M — | $15.35K — | $9.94 — | $10.01 — | $253.78M — | 9.35 | $1.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.67 — |
-0.4
|
$245.3M — | $29.91K — | $13.66 — | $13.76 — | $245.3M — | 8.99 | $1.52 — | |
| Virtus Convertible & Income Fund II NCZ | $12.82 — |
-0.24
|
$243.94M — | $32.46K — | $12.79 — | $12.88 — | $243.94M — | 1.16 | $11.04 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.28 — |
-0.12
|
$243.93M — | $12.98K — | $20.22 — | $20.35 — | $243.93M — | 7.53 | $2.69 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.92 — |
-1.58
|
$240.16M — | $70.86K — | $5.91 — | $5.98 — | $240.16M — | 15.16 | $0.39 — | |
| Pioneer High Income Fund PHT | $8.12 — |
-0.12
|
$238.25M — | $183.83K — | $8.1 — | $8.15 — | $238.25M — | 11.94 | $0.68 — | |
| Morgan Stanley China A Share Fund CAF | $13.86 — |
+0.43
|
$238.06M — | $11.02K — | $13.61 — | $13.89 — | $238.06M — | 12.48 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.65 — |
-0.28
|
$234.99M — | $30.68K — | $22.65 — | $23.03 — | $234.99M — | 4.90 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.44 — |
-0.55
|
$234.28M — | $184.86K — | $5.44 — | $5.47 — | $234.28M — | 8.00 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.89 — |
-0.41
|
$233.67M — | $22.3K — | $4.89 — | $4.9 — | $233.67M — | 13.21 | $0.37 — | |
| BlackRock New York Municipal Income Trust BNY | $9.65 — |
-0.21
|
$232.73M — | $40.66K — | $9.62 — | $9.72 — | $232.73M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.55 — |
-0.33
|
$231.48M — | $126.15K — | $7.53 — | $7.6 — | $231.48M — | 9.56 | $0.79 — | |
| Clough Global Opportunities Fund GLO | $5.39 — |
-1.19
|
$230.51M — | $125.07K — | $5.38 — | $5.49 — | $230.51M — | 3.69 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.84 — |
-0.58
|
$228.71M — | $62.05K — | $6.82 — | $6.88 — | $228.71M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.78 — |
-1.39
|
$224.78M — | $78.61K — | $7.75 — | $7.89 — | $224.78M — | 8.84 | $0.88 — | |
| Templeton Emerging Markets Fund EMF | $14.72 — |
-0.94
|
$221.25M — | $48.9K — | $14.67 — | $14.78 — | $221.25M — | 7.51 | $1.96 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.96 — |
-0.52
|
$221.15M — | $16.55K — | $8.96 — | $9.01 — | $221.15M — | 0 | -$0.09 — | |
| Lazard Global Total Return and Income Fund LGI | $16.9 — |
-0.76
|
$219.92M — | $45.08K — | $16.88 — | $17.04 — | $219.92M — | 14.44 | $1.17 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.12 — |
-1.39
|
$219.65M — | $174.17K — | $2.12 — | $2.15 — | $219.65M — | 13.25 | $0.16 — | |
| BlackRock MuniVest Fund II MVT | $10.23 — |
-1.06
|
$213.41M — | $57.16K — | $10.19 — | $10.37 — | $213.41M — | 44.47 | $0.23 — | |
| MFS Municipal Income Trust MFM | $5.18 — |
-0.19
|
$213.35M — | $232.97K — | $5.14 — | $5.19 — | $213.35M — | 25.89 | $0.2 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.62 — |
-0.52
|
$213.13M — | $38.56K — | $9.6 — | $9.66 — | $213.13M — | 64.13 | $0.15 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.56 — |
-0.93
|
$209.54M — | $65.68K — | $9.51 — | $9.63 — | $209.54M — | 35.40 | $0.27 — | |
| Barings Participation Investors MPV | $19.7 — |
-0.1
|
$209.26M — | $15.59K — | $19.47 — | $20.15 — | $209.26M — | 12.16 | $1.62 — | |
| Pioneer Municipal High Income Fund MHI | $9.17 — |
-0.11
|
$208.81M — | $84.84K — | $9.16 — | $9.2 — | $208.81M — | 4.42 | $2.07 — | |
| PIMCO Municipal Income Fund PMF | $7.94 — |
-0.63
|
$208.68M — | $48.5K — | $7.93 — | $7.99 — | $208.68M — | 0 | -$0.14 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.32 — |
+0.13
|
$206.45M — | $52.87K — | $11.28 — | $11.33 — | $206.45M — | 10.98 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
-1.07
|
$204.34M — | $183.13K — | $3.22 — | $3.25 — | $204.34M — | 5.97 | $0.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.52 — |
-0.7
|
$202.86M — | $98.03K — | $8.51 — | $8.57 — | $202.86M — | 8.69 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.33 — |
-0.12
|
$199.21M — | $141.31K — | $8.32 — | $8.36 — | $199.21M — | 104.12 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.15 — |
-0.11
|
$197.62M — | $6.99K — | $18.15 — | $18.18 — | $197.62M — | 29.75 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.52 — |
-0.32
|
$197.53M — | $77.22K — | $6.51 — | $6.55 — | $197.53M — | 7.16 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
-0.12
|
$195.44M — | $22.62K — | $8.38 — | $8.42 — | $195.44M — | 15.51 | $0.54 — | |
| The New Germany Fund GF | $12.02 — |
+0.25
|
$194.48M — | $13.11K — | $11.96 — | $12.04 — | $194.48M — | 9.77 | $1.23 — | |
| Franklin Universal Trust FT | $7.64 — |
-0.4
|
$192.12M — | $39.19K — | $7.59 — | $7.68 — | $192.12M — | 5.57 | $1.37 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.94 — |
-0.48
|
$188.15M — | $27.09K — | $10.94 — | $11.06 — | $188.15M — | 52.07 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.22 — |
-0.49
|
$188.11M — | $57.68K — | $10.21 — | $10.29 — | $188.11M — | 24.92 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.58 — |
-0.96
|
$187.3M — | $480.57K — | $2.57 — | $2.6 — | $187.3M — | 11.70 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.25 — |
-0.28
|
$185.4M — | $38.2K — | $14.18 — | $14.29 — | $185.4M — | 9.96 | $1.43 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.25 — |
-0.41
|
$182.56M — | $23.75K — | $42.25 — | $42.69 — | $182.56M — | 2.79 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.07 — |
-0.54
|
$179.88M — | $33.59K — | $10.05 — | $10.09 — | $179.88M — | 17.65 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.04 — |
-0.29
|
$178.18M — | $22.97K — | $17.02 — | $17.02 — | $178.18M — | 5.14 | $3.31 — | |
| Invesco Bond Fund VBF | $15.49 — |
-0.58
|
$176.97M — | $25.07K — | $15.45 — | $15.58 — | $176.97M — | 13.35 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.61 — |
-0.85
|
$175.96M — | $32.39K — | $11.6 — | $11.74 — | $175.96M — | 11.72 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.4 — |
-0.55
|
$174.17M — | $114.53K — | $5.38 — | $5.44 — | $174.17M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.32 — |
-0.16
|
$167.31M — | $24.51K — | $9.32 — | $9.35 — | $167.31M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.6 — |
-0.45
|
$165.8M — | $33.62K — | $15.49 — | $15.65 — | $165.8M — | 4.57 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.65 — |
-0.41
|
$164.27M — | $41.77K — | $8.61 — | $8.7 — | $164.27M — | 0 | -$0.02 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.14 — |
-1.18
|
$163.78M — | $18.81K — | $12.12 — | $12.28 — | $163.78M — | 13.19 | $0.92 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.97 — |
0
|
$162.79M — | $211.42K — | $2.96 — | $2.99 — | $162.79M — | 10.60 | $0.28 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
-1.18
|
$161.42M — | $15.95K — | $3.35 — | $3.38 — | $161.42M — | 13.95 | $0.24 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.44 — |
-0.27
|
$158.04M — | $45.6K — | $12.37 — | $12.46 — | $158.04M — | 9.64 | $1.29 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.11 — |
-0.11
|
$156.4M — | $181.94K — | $5.11 — | $5.15 — | $156.4M — | 4.22 | $1.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.68 — |
-0.71
|
$155.13M — | $82.06K — | $7.63 — | $7.72 — | $155.13M — | 9.48 | $0.81 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.5 — |
-0.52
|
$153.31M — | $31.92K — | $10.47 — | $10.54 — | $153.31M — | 36.18 | $0.29 — | |
| Western Asset Municipal High Income Fund MHF | $7.06 — |
-1.41
|
$153M — | $25.05K — | $7.01 — | $7.18 — | $153M — | 54.30 | $0.13 — | |
| Nuveen New York Municipal Value Fund NNY | $8.07 — |
-0.28
|
$152.41M — | $35.35K — | $8.05 — | $8.12 — | $152.41M — | 15.82 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.81 — |
-0.51
|
$150.5M — | $65.85K — | $9.76 — | $9.9 — | $150.5M — | 6.49 | $1.51 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.1 — |
-0.3
|
$149.28M — | $23.66K — | $11.04 — | $11.18 — | $149.28M — | 11.55 | $0.96 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||