Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
- {{country.name}}
- Все страны
- Соединенные Штаты (437)
NYSE (437)
Финансовые услуги (437)
- {{item.name}}
- Все секторы
- Финансовые услуги (437)
Управление активами (437)
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Healthcare Opportunities Fund THQ | $17.71 — |
-1.83
|
$732.42M — | $211.94K — | $17.7 — | $18.13 — | $732.42M — | 3.86 | $4.58 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.22 — |
+0.22
|
$720.94M — | $74.78K — | $9.15 — | $9.23 — | $720.94M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.73 — |
-0.74
|
$718.95M — | $809.37K — | $5.69 — | $5.78 — | $718.95M — | 4.62 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.22 — |
-0.19
|
$710.96M — | $539.01K — | $5.2 — | $5.26 — | $710.96M — | 8.84 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.8 — |
+0.08
|
$707.26M — | $151.32K — | $12.75 — | $12.87 — | $707.26M — | 10.84 | $1.18 — | |
| CBRE Global Real Estate Income Fund IGR | $4.95 — |
-0.2
|
$700.41M — | $412.78K — | $4.91 — | $5 — | $700.41M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.4 — |
+0.97
|
$691.26M — | $214.73K — | $10.26 — | $10.4 — | $691.26M — | 57.77 | $0.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.93 — |
+0.22
|
$685.12M — | $65.04K — | $13.87 — | $14.02 — | $685.12M — | 8.87 | $1.57 — | |
| PIMCO Income Strategy Fund II PFN | $7.2 — |
+0.42
|
$672.17M — | $174.98K — | $7.16 — | $7.21 — | $672.17M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $33.83 — |
+0.03
|
$668.68M — | $32.03K — | $33.57 — | $33.94 — | $668.68M — | 4.73 | $7.14 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.29 — |
-0.12
|
$666.81M — | $541.25K — | $4.28 — | $4.32 — | $666.81M — | 14.77 | $0.29 — | |
| The India Fund IFN | $16.22 — |
-1.16
|
$647.14M — | $106.48K — | $16.21 — | $16.34 — | $647.14M — | 5.11 | $3.17 — | |
| Noah NOAH | $9.55 — |
+0.21
|
$641.17M — | $35.36K — | $9.36 — | $9.59 — | $641.17M — | 10.15 | $0.94 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.16 — |
+0.18
|
$636.41M — | $92.7K — | $11.07 — | $11.2 — | $636.41M — | 10.94 | $1.02 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.96 — |
-0.04
|
$636.2M — | $42.04K — | $22.79 — | $23.09 — | $636.2M — | 4.88 | $4.7 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.29 — |
-0.29
|
$631.21M — | $132.24K — | $15.21 — | $15.35 — | $631.21M — | 5.66 | $2.7 — | |
| John Hancock Premium Dividend Fund PDT | $12.67 — |
+0.16
|
$623.18M — | $78.97K — | $12.55 — | $12.67 — | $623.18M — | 3.16 | $4 — | |
| Invesco Municipal Opportunity Trust VMO | $9.1 — |
-0.22
|
$613.71M — | $232.01K — | $9.05 — | $9.11 — | $613.71M — | 25.27 | $0.36 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.75 — |
+0.11
|
$588.89M — | $64.08K — | $8.7 — | $8.79 — | $588.89M — | 4.37 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.18 — |
+0.63
|
$582.94M — | $67.02K — | $11.06 — | $11.21 — | $582.94M — | 50.81 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.82 — |
-0.09
|
$575.46M — | $129.43K — | $10.81 — | $11 — | $575.46M — | 51.52 | $0.21 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.23 — |
+0.35
|
$573.77M — | $87.24K — | $14.21 — | $14.29 — | $573.77M — | 11.66 | $1.22 — | |
| ASA Gold and Precious Metals ASA | $30.34 — |
+0.1
|
$573.76M — | $66.23K — | $30.02 — | $30.62 — | $573.76M — | 5.05 | $6 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.85 — |
-0.25
|
$566.08M — | $145.27K — | $11.84 — | $11.93 — | $566.08M — | 13.94 | $0.85 — | |
| BlackRock Core Bond Trust BHK | $10.22 — |
+0.69
|
$553.6M — | $110.31K — | $10.11 — | $10.27 — | $553.6M — | 56.77 | $0.18 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.5 — |
-0.11
|
$552.24M — | $159.95K — | $9.49 — | $9.56 — | $552.24M — | 8.96 | $1.06 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.9 — |
+1.37
|
$548.33M — | $152.42K — | $5.82 — | $5.94 — | $548.33M — | 53.63 | $0.11 — | |
| Invesco Value Municipal Income Trust IIM | $11.61 — |
-0.34
|
$546.46M — | $234.14K — | $11.6 — | $11.66 — | $546.46M — | 25.80 | $0.45 — | |
| Invesco Senior Income Trust VVR | $3.55 — |
-0.56
|
$545.23M — | $674.01K — | $3.55 — | $3.61 — | $545.23M — | 13.14 | $0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.08 — |
-0.54
|
$543.05M — | $42.68K — | $23.74 — | $24.23 — | $543.05M — | 15.14 | $1.59 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.53 — |
-0.31
|
$542.47M — | $176.45K — | $9.51 — | $9.56 — | $542.47M — | 6.43 | $1.48 — | |
| Western Asset Managed Municipals Fund MMU | $9.9 — |
+0.76
|
$540.73M — | $74.44K — | $9.78 — | $9.91 — | $540.73M — | 11.37 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.38 — |
-0.1
|
$537.78M — | $105.65K — | $10.37 — | $10.43 — | $537.78M — | 11.28 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
+1.02
|
$528.83M — | $116.86K — | $11.66 — | $11.86 — | $528.83M — | 9.47 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.91 — |
+0.14
|
$526.49M — | $60.77K — | $13.89 — | $13.99 — | $526.49M — | 11.03 | $1.26 — | |
| Adams Natural Resources Fund PEO | $20.02 — |
-0.55
|
$526.22M — | $44.39K — | $19.8 — | $20.12 — | $526.22M — | 15.76 | $1.27 — | |
| PGIM Global High Yield Fund GHY | $12.72 — |
-0.51
|
$520.35M — | $189.54K — | $12.65 — | $12.77 — | $520.35M — | 7.70 | $1.65 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.49 — |
+0.68
|
$519.15M — | $343.52K — | $8.43 — | $8.5 — | $519.15M — | 14.62 | $0.58 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.56 — |
+1.38
|
$518.46M — | $2.47M — | $9.4 — | $9.58 — | $518.46M — | 25.15 | $0.38 — | |
| Invesco Municipal Trust VKQ | $9.19 — |
+0.99
|
$508.53M — | $226.08K — | $9.06 — | $9.19 — | $508.53M — | 25.52 | $0.36 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.96 — |
-0.21
|
$507.68M — | $44.88K — | $13.95 — | $14.02 — | $507.68M — | 8.35 | $1.67 — | |
| Advent Convertible and Income Fund AVK | $11.44 — |
-0.09
|
$505.06M — | $160.86K — | $11.36 — | $11.54 — | $505.06M — | 4.20 | $2.72 — | |
| CION Inv CION | $9.54 — |
-0.21
|
$502.64M — | $326.78K — | $9.43 — | $9.66 — | $502.64M — | 0 | -$0.29 — | |
| PIMCO Municipal Income Fund II PML | $7.46 — |
+0.4
|
$495.9M — | $240.35K — | $7.4 — | $7.46 — | $495.9M — | 0 | -$0.05 — | |
| KKR Income Opportunities Fund KIO | $11.91 — |
+0.25
|
$495.26M — | $195.92K — | $11.87 — | $11.94 — | $495.26M — | 4.88 | $2.44 — | |
| Invesco Quality Municipal Income Trust IQI | $9.24 — |
+0.11
|
$488.65M — | $156.77K — | $9.16 — | $9.26 — | $488.65M — | 24.31 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.17 — |
-0.29
|
$487.05M — | $59.18K — | $10.09 — | $10.21 — | $487.05M — | 28.25 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.43 — |
-0.35
|
$477.63M — | $157.15K — | $8.31 — | $8.44 — | $477.63M — | 2.80 | $3.01 — | |
| The Gabelli Utility Trust GUT | $5.39 — |
+0.94
|
$475.57M — | $286.32K — | $5.32 — | $5.4 — | $475.57M — | 10.78 | $0.5 — | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
+0.71
|
$472.5M — | $78.31K — | $9.81 — | $9.9 — | $472.5M — | 41.25 | $0.24 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.31 — |
-0.18
|
$468.9M — | $41.85K — | $28.12 — | $28.44 — | $468.9M — | 3.57 | $7.91 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.34 — |
+0.53
|
$467.58M — | $111.26K — | $11.22 — | $11.34 — | $467.58M — | 12.46 | $0.91 — | |
| BlackRock MuniYield Fund MYD | $10.06 — |
+0.9
|
$460.08M — | $83.41K — | $9.97 — | $10.06 — | $460.08M — | 59.17 | $0.17 — | |
| BlackRock Health Sciences Trust BME | $35.49 — |
-0.73
|
$458.68M — | $41.49K — | $35.29 — | $35.83 — | $458.68M — | 21.77 | $1.63 — | |
| John Hancock Preferred Income Fund III HPS | $14.23 — |
+0.49
|
$456.12M — | $43.87K — | $14.16 — | $14.3 — | $456.12M — | 8.37 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.28 — |
-1.29
|
$455.96M — | $71.27K — | $12.19 — | $12.46 — | $455.96M — | 3.27 | $3.75 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.67 — |
+0.18
|
$447.18M — | $167.84K — | $5.61 — | $5.67 — | $447.18M — | 6.67 | $0.85 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.16 — |
+0.66
|
$445.63M — | $53.91K — | $15.05 — | $15.19 — | $445.63M — | 5.63 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $13.38 — |
0
|
$445.05M — | $163.57K — | $13.28 — | $13.39 — | $445.05M — | 9.04 | $1.48 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.6 — |
+1.04
|
$444.84M — | $141.18K — | $12.41 — | $12.6 — | $444.84M — | 11.25 | $1.12 — | |
| Royce Micro-Cap Trust RMT | $8.69 — |
+0.12
|
$440.43M — | $115.94K — | $8.62 — | $8.72 — | $440.43M — | 6.68 | $1.3 — | |
| Tortoise Energy Infrastructure TYG | $40.45 — |
-0.83
|
$435.44M — | $50.05K — | $40.02 — | $40.61 — | $435.44M — | 2.06 | $19.59 — | |
| PennantPark Inv PNNT | $6.57 — |
0
|
$429M — | $595.86K — | $6.53 — | $6.67 — | $429M — | 9.00 | $0.73 — | |
| John Hancock Preferred Income Fund HPI | $15.84 — |
-0.88
|
$423.49M — | $47.02K — | $15.84 — | $16.06 — | $423.49M — | 8.20 | $1.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.65 — |
-0.58
|
$420.35M — | $24.58K — | $25.32 — | $25.77 — | $420.35M — | 3.69 | $6.94 — | |
| BlackRock Municipal Income Trust BFK | $9.55 — |
+0.84
|
$418.81M — | $111.14K — | $9.46 — | $9.64 — | $418.81M — | 47.75 | $0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.08 — |
-0.1
|
$412.41M — | $51.97K — | $20.04 — | $20.23 — | $412.41M — | 5.05 | $3.97 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.02 — |
+0.46
|
$410.14M — | $81.4K — | $10.93 — | $11.04 — | $410.14M — | 12.52 | $0.88 — | |
| Barings Corporate Investors MCI | $20.06 — |
+2.98
|
$407.19M — | $30.17K — | $19.19 — | $20.08 — | $407.19M — | 11.46 | $1.75 — | |
| Eaton Vance Municipal Income Trust EVN | $10.16 — |
+0.4
|
$403.02M — | $105.97K — | $10.06 — | $10.21 — | $403.02M — | 10.92 | $0.93 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.7 — |
-0.15
|
$402.43M — | $70.06K — | $13.7 — | $13.85 — | $402.43M — | 5.24 | $2.61 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.72 — |
-0.15
|
$397.1M — | $166.81K — | $6.7 — | $6.76 — | $397.1M — | 5.55 | $1.21 — | |
| BlackRock MuniVest Fund MVF | $6.69 — |
+0.56
|
$393.41M — | $137.88K — | $6.63 — | $6.7 — | $393.41M — | 39.35 | $0.17 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.72 — |
+0.68
|
$393.17M — | $54.45K — | $14.58 — | $14.77 — | $393.17M — | 7.51 | $1.96 — | |
| BlackRock MuniAssets Fund MUA | $10.19 — |
+0.2
|
$392.09M — | $50.69K — | $10.12 — | $10.21 — | $392.09M — | 11.32 | $0.9 — | |
| Abrdn World Healthcare Fund THW | $10.17 — |
-1.39
|
$391.07M — | $172.42K — | $10.1 — | $10.43 — | $391.07M — | 4.16 | $2.44 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.4 — |
-0.05
|
$387.77M — | $10.11K — | $19.4 — | $19.5 — | $387.77M — | 5.11 | $3.79 — | |
| Stellus Capital Inv SCM | $13.27 — |
-0.3
|
$377.08M — | $77.48K — | $13.22 — | $13.36 — | $377.08M — | 9.27 | $1.43 — | |
| Saratoga Inv SAR | $24.45 — |
+0.16
|
$375.67M — | $63.99K — | $24.24 — | $24.59 — | $375.67M — | 12.10 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.21 — |
+0.24
|
$368.22M — | $148.94K — | $8.15 — | $8.22 — | $368.22M — | 8.29 | $0.99 — | |
| Western Asset High Income Fund II HIX | $4.08 — |
-0.02
|
$367.34M — | $309.04K — | $4.07 — | $4.12 — | $367.34M — | 4.74 | $0.86 — | |
| BNY Mellon Strategic Municipals LEO | $5.86 — |
+0.34
|
$365.02M — | $131.75K — | $5.8 — | $5.87 — | $365.02M — | 4.96 | $1.18 — | |
| Western Asset High Income Opportunity Fund HIO | $3.83 — |
+0.54
|
$363.75M — | $298.27K — | $3.79 — | $3.83 — | $363.75M — | 7.50 | $0.51 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
-0.02
|
$363.6M — | $130.83K — | $8.12 — | $8.19 — | $363.6M — | 24.81 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.49 — |
-0.11
|
$363.59M — | $72.98K — | $9.45 — | $9.53 — | $363.59M — | 316.33 | $0.03 — | |
| DWS Municipal Income Trust KTF | $8.93 — |
+0.22
|
$349.81M — | $57.55K — | $8.89 — | $8.94 — | $349.81M — | 10.03 | $0.89 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.87 — |
-0.29
|
$348.25M — | $79.32K — | $11.84 — | $11.94 — | $348.25M — | 7.65 | $1.55 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.26 — |
+0.54
|
$347.22M — | $96.34K — | $11.12 — | $11.31 — | $347.22M — | 13.24 | $0.85 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.64 — |
-0.63
|
$346.55M — | $108.9K — | $12.52 — | $12.71 — | $346.55M — | 13.59 | $0.93 — | |
| Source Capital SOR | $42.25 — |
+0.09
|
$346.44M — | $9.63K — | $42.21 — | $42.39 — | $346.44M — | 8.83 | $4.78 — | |
| Putnam Premier Income Trust PPT | $3.59 — |
+0.11
|
$343.47M — | $159.69K — | $3.57 — | $3.6 — | $343.47M — | 16.33 | $0.22 — | |
| Abrdn Life Sciences Investors HQL | $12.17 — |
+0.41
|
$341.51M — | $164.36K — | $12.12 — | $12.25 — | $341.51M — | 4.00 | $3.04 — | |
| John Hancock Preferred Income Fund II HPF | $15.71 — |
-0.82
|
$338.73M — | $24.43K — | $15.7 — | $15.79 — | $338.73M — | 6.83 | $2.3 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.03 — |
+0.57
|
$334.93M — | $82.89K — | $13.89 — | $14.04 — | $334.93M — | 8.45 | $1.66 — | |
| abrdn Global Premier Properties Fund AWP | $3.84 — |
-0.78
|
$331.89M — | $247.22K — | $3.82 — | $3.91 — | $331.89M — | 3.45 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.91 — |
0
|
$329.39M — | $28.63K — | $11.85 — | $12.02 — | $329.39M — | 5.43 | $2.19 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.32 — |
+0.09
|
$327.88M — | $33.18K — | $11.24 — | $11.35 — | $327.88M — | 70.75 | $0.16 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.12 — |
+0.08
|
$320.51M — | $38.32K — | $12.08 — | $12.15 — | $320.51M — | 8.41 | $1.44 — | |
| BlackRock Energy and Resources Trust BGR | $12.27 — |
-1.13
|
$320.36M — | $60.73K — | $12.21 — | $12.42 — | $320.36M — | 25.56 | $0.48 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.51 — |
-0.13
|
$319.4M — | $111.06K — | $7.44 — | $7.59 — | $319.4M — | 8.53 | $0.88 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||