Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (452)
- {{country.name}}
- Все страны
- Соединенные Штаты (452)
NYSE (452)
Финансовые услуги (452)
- {{item.name}}
- Все секторы
- Финансовые услуги (452)
Управление активами (452)
- {{item.name}}
- Все отрасли
- Управление активами (452)
- Банки-Многоотраслевые (49)
- Банки-Региональные (119)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (35)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (343)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noah NOAH | $11.28 — |
+0.27
|
$746.34M — | $164.96K — | $11.19 — | $11.43 — | $746.34M — | 11.62 | $0.97 — | |
| CBRE Global Real Estate Income Fund IGR | $5.27 — |
-1.7
|
$745.54M — | $368.86K — | $5.25 — | $5.35 — | $745.54M — | 0 | -$0.38 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.45 — |
-0.46
|
$741.61M — | $527.6K — | $5.43 — | $5.47 — | $741.61M — | 9.22 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $13.42 — |
-0.59
|
$741.57M — | $178.61K — | $13.4 — | $13.53 — | $741.57M — | 11.37 | $1.18 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.9 — |
-0.84
|
$740.28M — | $272.15K — | $5.9 — | $5.96 — | $740.28M — | 4.75 | $1.24 — | |
| John Hancock Financial Opportunities Fund BTO | $36.2 — |
-1.17
|
$715.52M — | $27.76K — | $36.07 — | $36.76 — | $715.52M — | 5.07 | $7.14 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.99 — |
-0.14
|
$711.16M — | $79.83K — | $13.97 — | $14.01 — | $711.16M — | 66.59 | $0.21 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.56 — |
-0.71
|
$701.56M — | $96.03K — | $10.55 — | $10.63 — | $701.56M — | 58.63 | $0.18 — | |
| BlackRock Core Bond Trust BHK | $9.65 — |
-1.13
|
$696.96M — | $231.6K — | $9.63 — | $9.71 — | $696.96M — | 56.76 | $0.17 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.48 — |
-0.78
|
$696.37M — | $273.1K — | $4.46 — | $4.5 — | $696.37M — | 15.43 | $0.29 — | |
| PIMCO Income Strategy Fund II PFN | $7.46 — |
-0.07
|
$695.97M — | $280.32K — | $7.45 — | $7.48 — | $695.97M — | 0 | -$0.75 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.12 — |
-1.38
|
$665.27M — | $78.48K — | $16.06 — | $16.38 — | $665.27M — | 5.96 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.85 — |
-0.91
|
$660.92M — | $57.18K — | $23.72 — | $23.98 — | $660.92M — | 5.07 | $4.7 — | |
| John Hancock Premium Dividend Fund PDT | $13.31 — |
-0.22
|
$654.66M — | $74.64K — | $13.28 — | $13.38 — | $654.66M — | 3.32 | $4 — | |
| The India Fund IFN | $16.4 — |
-0.67
|
$654.32M — | $69.81K — | $16.39 — | $16.5 — | $654.32M — | 5.17 | $3.17 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.42 — |
-0.78
|
$651.23M — | $69.95K — | $11.38 — | $11.51 — | $651.23M — | 11.19 | $1.02 — | |
| Invesco Municipal Opportunity Trust VMO | $9.23 — |
-1.07
|
$622.48M — | $270.05K — | $9.22 — | $9.29 — | $622.48M — | 25.63 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.62 — |
-0.15
|
$611.61M — | $145.58K — | $14.59 — | $14.7 — | $611.61M — | 11.98 | $1.22 — | |
| ASA Gold and Precious Metals ASA | $32.26 — |
+0.43
|
$610.03M — | $34.85K — | $31.57 — | $32.35 — | $610.03M — | 5.37 | $6 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.96 — |
-0.99
|
$603.02M — | $62.84K — | $8.96 — | $9.03 — | $603.02M — | 4.48 | $2 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.9 — |
+0.04
|
$588.11M — | $53.91K — | $25.76 — | $25.9 — | $588.11M — | 16.28 | $1.59 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.1 — |
-0.77
|
$587.22M — | $134.16K — | $10.06 — | $10.21 — | $587.22M — | 9.52 | $1.06 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.98 — |
-0.81
|
$583.97M — | $72.13K — | $10.98 — | $11.1 — | $583.97M — | 52.28 | $0.21 — | |
| Invesco Senior Income Trust VVR | $3.8 — |
-0.78
|
$583.79M — | $244.7K — | $3.8 — | $3.81 — | $583.79M — | 14.07 | $0.27 — | |
| BlackRock MuniHoldings Fund MHD | $11.18 — |
-0.75
|
$582.68M — | $64.47K — | $11.14 — | $11.28 — | $582.68M — | 50.79 | $0.22 — | |
| Adams Natural Resources Fund PEO | $21.56 — |
-1.46
|
$566.7M — | $23.6K — | $21.46 — | $21.84 — | $566.7M — | 16.97 | $1.27 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.73 — |
-0.47
|
$560.11M — | $146.17K — | $11.72 — | $11.81 — | $560.11M — | 13.79 | $0.85 — | |
| PGIM Global High Yield Fund GHY | $13.64 — |
0
|
$558.2M — | $124.99K — | $13.58 — | $13.64 — | $558.2M — | 8.26 | $1.65 — | |
| Invesco Value Municipal Income Trust IIM | $11.65 — |
-0.43
|
$548.35M — | $64.31K — | $11.63 — | $11.72 — | $548.35M — | 25.88 | $0.45 — | |
| BlackRock Debt Strategies Fund DSU | $10.58 — |
-0.47
|
$548.14M — | $281.92K — | $10.53 — | $10.63 — | $548.14M — | 11.50 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.21 — |
-0.41
|
$545.35M — | $58.94K — | $12.21 — | $12.3 — | $545.35M — | 9.76 | $1.25 — | |
| Western Asset Managed Municipals Fund MMU | $9.98 — |
-0.94
|
$544.82M — | $83.71K — | $9.97 — | $10.05 — | $544.82M — | 11.46 | $0.87 — | |
| Advent Convertible and Income Fund AVK | $12.14 — |
-0.74
|
$535.97M — | $169.93K — | $12.07 — | $12.23 — | $535.97M — | 11.90 | $1.02 — | |
| BlackRock Limited Duration Income Trust BLW | $14.16 — |
-0.42
|
$535.95M — | $53.32K — | $14.15 — | $14.25 — | $535.95M — | 11.23 | $1.26 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.75 — |
-0.4
|
$535.36M — | $130.74K — | $8.75 — | $8.82 — | $535.36M — | 15.08 | $0.58 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.73 — |
-1.38
|
$532.53M — | $190.09K — | $5.71 — | $5.81 — | $532.53M — | 52.09 | $0.11 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.37 — |
-1.31
|
$522.59M — | $32.07K — | $14.34 — | $14.56 — | $522.59M — | 8.60 | $1.67 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.6 — |
-0.52
|
$519.13M — | $62.31K — | $9.59 — | $9.65 — | $519.13M — | 0 | -$0.07 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.57 — |
0
|
$519M — | $173.62K — | $9.55 — | $9.59 — | $519M — | 25.18 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.85 — |
-0.76
|
$515.71M — | $180.95K — | $5.83 — | $5.89 — | $515.71M — | 11.68 | $0.5 — | |
| KKR Income Opportunities Fund KIO | $12.54 — |
-0.16
|
$512.31M — | $143.58K — | $12.52 — | $12.57 — | $512.31M — | 30.57 | $0.41 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $30.74 — |
-0.69
|
$509.12M — | $29.07K — | $30.63 — | $31 — | $509.12M — | 3.88 | $7.91 — | |
| Invesco Municipal Trust VKQ | $9.18 — |
-0.6
|
$507.7M — | $228.25K — | $9.16 — | $9.24 — | $507.7M — | 25.48 | $0.36 — | |
| CION Inv CION | $9.65 — |
-1.82
|
$507.57M — | $162.16K — | $9.61 — | $9.82 — | $507.57M — | 0 | -$0.29 — | |
| Invesco California Value Municipal Income Trust VCV | $10.47 — |
-0.66
|
$502.04M — | $73.89K — | $10.44 — | $10.6 — | $502.04M — | 29.08 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.79 — |
-1.24
|
$498.03M — | $194.14K — | $8.78 — | $8.87 — | $498.03M — | 2.92 | $3.01 — | |
| Invesco Quality Municipal Income Trust IQI | $9.4 — |
-0.42
|
$497.11M — | $110.73K — | $9.35 — | $9.46 — | $497.11M — | 24.73 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.42 — |
-0.46
|
$492.94M — | $191.15K — | $7.39 — | $7.45 — | $492.94M — | 0 | -$0.05 — | |
| Royce Micro-Cap Trust RMT | $9.54 — |
-0.99
|
$483.25M — | $218.9K — | $9.5 — | $9.63 — | $483.25M — | 7.33 | $1.3 — | |
| BlackRock Municipal Income Trust II BLE | $9.96 — |
-0.98
|
$475.44M — | $96.18K — | $9.93 — | $10.05 — | $475.44M — | 41.50 | $0.24 — | |
| PGIM High Yield Bond Fund ISD | $14.2 — |
-0.84
|
$472.33M — | $74.64K — | $14.1 — | $14.32 — | $472.33M — | 9.59 | $1.48 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.41 — |
-0.35
|
$470.47M — | $138.54K — | $11.39 — | $11.47 — | $470.47M — | 12.53 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $36.22 — |
-1.2
|
$468.1M — | $31.93K — | $36.2 — | $36.61 — | $468.1M — | 22.22 | $1.63 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.22 — |
-0.26
|
$466.55M — | $67.28K — | $13.18 — | $13.25 — | $466.55M — | 11.79 | $1.12 — | |
| Tortoise Energy Infrastructure TYG | $42.92 — |
-1.34
|
$462.02M — | $99.16K — | $42.65 — | $43.75 — | $462.02M — | 2.19 | $19.59 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.71 — |
-0.57
|
$461.93M — | $26.03K — | $15.69 — | $15.84 — | $461.93M — | 20.14 | $0.78 — | |
| John Hancock Preferred Income Fund III HPS | $14.37 — |
-0.69
|
$460.61M — | $28.4K — | $14.37 — | $14.47 — | $460.61M — | 8.45 | $1.7 — | |
| BlackRock MuniYield Fund MYD | $10 — |
-1
|
$457.29M — | $237.27K — | $9.97 — | $10.09 — | $457.29M — | 58.81 | $0.17 — | |
| PennantPark Inv PNNT | $6.96 — |
-0.36
|
$454.13M — | $282.6K — | $6.93 — | $6.93 — | $454.13M — | 9.52 | $0.73 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.74 — |
-0.86
|
$452.71M — | $135.19K — | $5.73 — | $5.78 — | $452.71M — | 6.75 | $0.85 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.24 — |
-0.81
|
$449.46M — | $71.08K — | $12.2 — | $12.38 — | $449.46M — | 3.44 | $3.55 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.29 — |
-0.91
|
$447.23M — | $30.07K — | $27.18 — | $27.5 — | $447.23M — | 13.57 | $2.01 — | |
| Barings Corporate Investors MCI | $21.33 — |
-1.36
|
$432.87M — | $26.36K — | $21.2 — | $21.81 — | $432.87M — | 12.18 | $1.75 — | |
| John Hancock Preferred Income Fund HPI | $16.12 — |
-0.66
|
$431.07M — | $27.18K — | $16.08 — | $16.22 — | $431.07M — | 8.35 | $1.93 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.77 — |
-0.05
|
$426.58M — | $21.32K — | $20.75 — | $20.79 — | $426.58M — | 5.23 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.41 — |
-0.93
|
$423.14M — | $45.99K — | $14.39 — | $14.53 — | $423.14M — | 5.51 | $2.61 — | |
| BlackRock Municipal Income Trust BFK | $9.61 — |
-0.34
|
$421.31M — | $152.82K — | $9.57 — | $9.65 — | $421.31M — | 48.03 | $0.2 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.11 — |
-0.21
|
$419.85M — | $79.82K — | $7 — | $7.12 — | $419.85M — | 11.84 | $0.6 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.13 — |
-0.1
|
$414.2M — | $93.84K — | $11.12 — | $11.21 — | $414.2M — | 12.64 | $0.88 — | |
| Abrdn World Healthcare Fund THW | $10.32 — |
-1.48
|
$410.86M — | $110.44K — | $10.3 — | $10.43 — | $410.86M — | 206.29 | $0.05 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.55 — |
-0.79
|
$410.67M — | $17.3K — | $20.5 — | $20.64 — | $410.67M — | 5.42 | $3.79 — | |
| Eaton Vance Municipal Income Trust EVN | $10.32 — |
-0.48
|
$409.37M — | $64.79K — | $10.3 — | $10.37 — | $409.37M — | 11.09 | $0.93 — | |
| Stellus Capital Inv SCM | $14.35 — |
-0.66
|
$407.63M — | $92.67K — | $14.3 — | $14.48 — | $407.63M — | 10.03 | $1.43 — | |
| BlackRock MuniAssets Fund MUA | $10.46 — |
-0.29
|
$402.48M — | $64.96K — | $10.44 — | $10.54 — | $402.48M — | 11.62 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.91 — |
-1.19
|
$398.24M — | $162.13K — | $14.91 — | $15.1 — | $398.24M — | 7.60 | $1.96 — | |
| Saratoga Inv SAR | $25.39 — |
+0.1
|
$390.04M — | $128.09K — | $25.1 — | $25.46 — | $390.04M — | 12.56 | $2.02 — | |
| Western Asset High Income Fund II HIX | $4.32 — |
-0.58
|
$388.5M — | $216.13K — | $4.31 — | $4.35 — | $388.5M — | 5.01 | $0.86 — | |
| Western Asset High Income Opportunity Fund HIO | $3.97 — |
-0.75
|
$377.55M — | $180.25K — | $3.97 — | $4.01 — | $377.55M — | 15.26 | $0.26 — | |
| BlackRock MuniVest Fund MVF | $6.57 — |
-1.05
|
$376.7M — | $130.83K — | $6.56 — | $6.62 — | $376.7M — | 38.64 | $0.17 — | |
| PIMCO Income Strategy Fund PFL | $8.34 — |
-0.06
|
$373.83M — | $108.13K — | $8.31 — | $8.37 — | $373.83M — | 8.41 | $0.99 — | |
| Abrdn Life Sciences Investors HQL | $12.91 — |
-1.38
|
$372.74M — | $81.4K — | $12.84 — | $13.09 — | $372.74M — | 0 | -$0.48 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.38 — |
-0.89
|
$371.9M — | $91.12K — | $8.37 — | $8.45 — | $371.9M — | 25.37 | $0.33 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.47 — |
-0.8
|
$369.32M — | $100.09K — | $13.44 — | $13.59 — | $369.32M — | 14.48 | $0.93 — | |
| BNY Mellon Strategic Municipals LEO | $5.91 — |
-1.17
|
$368.14M — | $83.14K — | $5.91 — | $6 — | $368.14M — | 147.75 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.47 — |
-0.95
|
$362.78M — | $86.31K — | $9.46 — | $9.56 — | $362.78M — | 315.62 | $0.03 — | |
| Source Capital SOR | $43.71 — |
-0.62
|
$358.41M — | $3.72K — | $43.71 — | $43.97 — | $358.41M — | 9.14 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.13 — |
-0.33
|
$358.13M — | $17.83K — | $12.12 — | $12.18 — | $358.13M — | 20.91 | $0.58 — | |
| Putnam Premier Income Trust PPT | $3.68 — |
-0.54
|
$351.68M — | $168.66K — | $3.66 — | $3.71 — | $351.68M — | 16.72 | $0.22 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.38 — |
-0.57
|
$350.92M — | $83.06K — | $11.34 — | $11.44 — | $350.92M — | 13.38 | $0.85 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.68 — |
-0.16
|
$350.68M — | $35.36K — | $12.67 — | $12.72 — | $350.68M — | 5.78 | $2.19 — | |
| BlackRock Energy and Resources Trust BGR | $13.33 — |
-1.44
|
$347.9M — | $80.02K — | $13.31 — | $13.49 — | $347.9M — | 27.76 | $0.48 — | |
| DWS Municipal Income Trust KTF | $8.81 — |
-0.4
|
$345.11M — | $124.42K — | $8.8 — | $8.87 — | $345.11M — | 9.89 | $0.89 — | |
| Saba Capital Income & Opportunities Fund BRW | $8.11 — |
-0.07
|
$345.08M — | $151.84K — | $8.1 — | $8.17 — | $345.08M — | 6.70 | $1.21 — | |
| John Hancock Preferred Income Fund II HPF | $15.96 — |
-0.74
|
$344.61M — | $35.09K — | $15.96 — | $16.07 — | $344.61M — | 8.35 | $1.91 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.23 — |
-0.91
|
$339.71M — | $89.59K — | $14.22 — | $14.37 — | $339.71M — | 8.57 | $1.66 — | |
| Liberty All-Star Growth Fund ASG | $5.47 — |
-1
|
$338.6M — | $189.91K — | $5.46 — | $5.53 — | $338.6M — | 6.66 | $0.82 — | |
| abrdn Global Premier Properties Fund AWP | $3.86 — |
-1.41
|
$334.02M — | $320.19K — | $3.86 — | $3.94 — | $334.02M — | 3.48 | $1.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.16 — |
-0.96
|
$332.59M — | $251.22K — | $5.12 — | $5.24 — | $332.59M — | 8.59 | $0.6 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.52 — |
-0.45
|
$331.19M — | $45.35K — | $12.52 — | $12.56 — | $331.19M — | 8.69 | $1.44 — | |
| PIMCO Strategic Income Fund RCS | $7.03 — |
+0.19
|
$328.13M — | $106.07K — | $7 — | $7.07 — | $328.13M — | 10.82 | $0.65 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||