Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (459)
- {{country.name}}
- Все страны
- Соединенные Штаты (459)
NYSE (459)
Финансовые услуги (459)
- {{item.name}}
- Все секторы
- Финансовые услуги (459)
Управление активами (459)
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Credit Strategies Income Fund JQC | $5.09 — |
-0.59
|
$752.39M — | $348.09K — | $5.05 — | $5.1 — | $752.39M — | 12.72 | $0.4 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.74 — |
-0.92
|
$742.54M — | $115.26K — | $9.7 — | $9.83 — | $742.54M — | 18.03 | $0.54 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.42 — |
+0.24
|
$740.39M — | $45.33K — | $14.35 — | $14.43 — | $740.39M — | 68.64 | $0.21 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.84 — |
-0.06
|
$738.2M — | $21.11K — | $17.79 — | $17.89 — | $738.2M — | 137.23 | $0.13 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.05 — |
+0.55
|
$734.46M — | $54.51K — | $10.99 — | $11.06 — | $734.46M — | 0 | -$0.6 — | |
| Noah NOAH | $11.06 — |
-1.51
|
$731.93M — | $2.81K — | $11.05 — | $11.06 — | $731.93M — | 9.70 | $1.14 — | |
| CBRE Global Real Estate Income Fund IGR | $4.82 — |
<0.01
|
$728.3M — | $368.39K — | $4.81 — | $4.85 — | $728.3M — | 13.77 | $0.35 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.64 — |
-1.65
|
$724.47M — | $341.13K — | $4.63 — | $4.69 — | $724.47M — | 5.27 | $0.88 — | |
| Brookfield Real Assets Income Fund RA | $13.11 — |
-0.07
|
$724.45M — | $37.06K — | $13.08 — | $13.18 — | $724.45M — | 9.36 | $1.4 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.76 — |
-0.62
|
$713.78M — | $14.98K — | $25.7 — | $25.91 — | $713.78M — | 6.76 | $3.81 — | |
| PIMCO Income Strategy Fund II PFN | $7.49 — |
-0.1
|
$706.32M — | $58.14K — | $7.45 — | $7.5 — | $706.32M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $9.72 — |
<0.01
|
$702.03M — | $50.3K — | $9.69 — | $9.74 — | $702.03M — | 16.75 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.56 — |
-0.26
|
$697.05M — | $202.3K — | $5.54 — | $5.57 — | $697.05M — | 16.33 | $0.34 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $39.09 — |
-1.21
|
$679.8M — | $11.9K — | $38.59 — | $39.21 — | $679.8M — | 16.02 | $2.44 — | |
| John Hancock Financial Opportunities Fund BTO | $33.17 — |
-0.84
|
$656.77M — | $9.09K — | $33.1 — | $33.38 — | $656.77M — | 4.17 | $7.95 — | |
| Invesco Municipal Opportunity Trust VMO | $9.71 — |
+0.15
|
$654.51M — | $81.86K — | $9.68 — | $9.72 — | $654.51M — | 26.95 | $0.36 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.54 — |
-0.66
|
$641.79M — | $35.36K — | $11.52 — | $11.62 — | $641.79M — | 9.78 | $1.18 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.51 — |
+0.1
|
$640.09M — | $37.25K — | $15.48 — | $15.53 — | $640.09M — | 12.11 | $1.28 — | |
| John Hancock Premium Dividend Fund PDT | $12.95 — |
-0.15
|
$636.95M — | $25.77K — | $12.91 — | $12.99 — | $636.95M — | 5.99 | $2.16 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.79 — |
+0.18
|
$627.11M — | $18.1K — | $11.74 — | $11.8 — | $627.11M — | 0 | -$0.49 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.94 — |
+0.15
|
$618.15M — | $10.95K — | $12.92 — | $12.94 — | $618.15M — | 15.22 | $0.85 — | |
| BlackRock MuniHoldings Fund MHD | $11.8 — |
+0.43
|
$615.27M — | $23.22K — | $11.75 — | $11.8 — | $615.27M — | 0 | -$0.81 — | |
| The India Fund IFN | $15.07 — |
-0.17
|
$608.17M — | $65.6K — | $15.06 — | $15.08 — | $608.17M — | 0 | -$0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.39 — |
-0.76
|
$603.98M — | $42.05K — | $10.37 — | $10.53 — | $603.98M — | 7.52 | $1.38 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.91 — |
-0.45
|
$599.66M — | $20.45K — | $8.89 — | $8.92 — | $599.66M — | 9.09 | $0.98 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.28 — |
+0.22
|
$596.9M — | $24.06K — | $26.17 — | $26.3 — | $596.9M — | 6.15 | $4.27 — | |
| Invesco Value Municipal Income Trust IIM | $12.55 — |
+0.24
|
$590.71M — | $42.45K — | $12.5 — | $12.59 — | $590.71M — | 27.88 | $0.45 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.19 — |
-0.19
|
$578.88M — | $69.71K — | $13.15 — | $13.22 — | $578.88M — | 9.35 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.32 — |
-0.19
|
$574.81M — | $50.7K — | $10.29 — | $10.32 — | $574.81M — | 13.06 | $0.79 — | |
| Adams Natural Resources Fund PEO | $21.16 — |
-0.8
|
$568.96M — | $9.18K — | $21 — | $21.24 — | $568.96M — | 0 | -$0.7 — | |
| Advent Convertible and Income Fund AVK | $12.87 — |
-0.85
|
$568.19M — | $32.59K — | $12.86 — | $12.94 — | $568.19M — | 12.49 | $1.03 — | |
| Western Asset Managed Municipals Fund MMU | $10.32 — |
+0.19
|
$563.67M — | $52.89K — | $10.25 — | $10.32 — | $563.67M — | 0 | -$0.06 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.21 — |
-0.15
|
$553.44M — | $19.19K — | $10.21 — | $10.23 — | $553.44M — | 26.85 | $0.38 — | |
| Royce Micro-Cap Trust RMT | $10.41 — |
-1
|
$547.23M — | $19.06K — | $10.29 — | $10.42 — | $547.23M — | 12.84 | $0.81 — | |
| Invesco California Value Municipal Income Trust VCV | $11.3 — |
+0.27
|
$542.63M — | $17.65K — | $11.18 — | $11.3 — | $542.63M — | 0 | -$0.79 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.83 — |
-0.05
|
$540M — | $51.7K — | $8.8 — | $8.83 — | $540M — | 17.65 | $0.5 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.84 — |
0
|
$539.68M — | $4.85K — | $14.78 — | $14.84 — | $539.68M — | 10.52 | $1.41 — | |
| Invesco Municipal Trust VKQ | $9.75 — |
+0.72
|
$539.52M — | $33.13K — | $9.65 — | $9.75 — | $539.52M — | 27.08 | $0.36 — | |
| BlackRock Limited Duration Income Trust BLW | $13.92 — |
-0.29
|
$539.17M — | $7.98K — | $13.91 — | $13.93 — | $539.17M — | 10.01 | $1.39 — | |
| The Gabelli Utility Trust GUT | $6 — |
-0.99
|
$532.21M — | $62.14K — | $6 — | $6.04 — | $532.21M — | 9.09 | $0.66 — | |
| Invesco Quality Municipal Income Trust IQI | $10.03 — |
+0.16
|
$530.21M — | $43.56K — | $10 — | $10.03 — | $530.21M — | 26.38 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.91 — |
+0.38
|
$525.96M — | $148.63K — | $7.88 — | $7.94 — | $525.96M — | 0 | -$0.44 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.77 — |
-0.72
|
$525.48M — | $28.72K — | $11.75 — | $11.83 — | $525.48M — | 11.42 | $1.03 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.74 — |
-0.26
|
$519.67M — | $101.78K — | $5.71 — | $5.74 — | $519.67M — | 44.11 | $0.13 — | |
| PGIM Global High Yield Fund GHY | $12.53 — |
-0.12
|
$512.94M — | $138.27K — | $12.44 — | $12.56 — | $512.94M — | 9.14 | $1.37 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.95 — |
+0.4
|
$511.16M — | $38.17K — | $9.89 — | $9.99 — | $511.16M — | 0 | -$0.07 — | |
| BlackRock Municipal Income Trust II BLE | $10.56 — |
+0.05
|
$503.76M — | $29.24K — | $10.53 — | $10.57 — | $503.76M — | 0 | -$0.76 — | |
| Invesco Senior Income Trust VVR | $3.25 — |
-0.61
|
$499.29M — | $289.95K — | $3.25 — | $3.27 — | $499.29M — | 12.03 | $0.27 — | |
| John Hancock Preferred Income Fund III HPS | $15.43 — |
-0.39
|
$495.47M — | $8.45K — | $15.38 — | $15.45 — | $495.47M — | 12.64 | $1.22 — | |
| BlackRock Health Sciences Trust BME | $38.24 — |
+0.16
|
$494.22M — | $7.95K — | $37.91 — | $38.24 — | $494.22M — | 0 | -$1.99 — | |
| KKR Income Opportunities Fund KIO | $12.05 — |
+0.4
|
$492.42M — | $33.42K — | $12.03 — | $12.07 — | $492.42M — | 29.38 | $0.41 — | |
| Abrdn Life Sciences Investors HQL | $16.83 — |
-1.58
|
$485.92M — | $61.34K — | $16.73 — | $16.94 — | $485.92M — | 0 | -$0.48 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.5 — |
+0.67
|
$485.01M — | $5.33K — | $16.5 — | $16.57 — | $485.01M — | 21.15 | $0.78 — | |
| BlackRock MuniYield Fund MYD | $10.6 — |
+0.57
|
$484.78M — | $43.02K — | $10.53 — | $10.61 — | $484.78M — | 0 | -$0.68 — | |
| Abrdn World Healthcare Fund THW | $12.1 — |
-2.93
|
$481.76M — | $157.97K — | $12.05 — | $12.4 — | $481.76M — | 241.90 | $0.05 — | |
| PGIM High Yield Bond Fund ISD | $14.4 — |
-0.48
|
$479.46M — | $34.68K — | $14.4 — | $14.48 — | $479.46M — | 10.43 | $1.38 — | |
| CION Inv CION | $9.12 — |
-0.69
|
$474.85M — | $19.02K — | $9.04 — | $9.17 — | $474.85M — | 0 | -$0.2 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.88 — |
+0.23
|
$472.96M — | $26.91K — | $12.7 — | $12.91 — | $472.96M — | 3.62 | $3.55 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.39 — |
-0.56
|
$465.26M — | $7.37K — | $28.25 — | $28.4 — | $465.26M — | 14.12 | $2.01 — | |
| John Hancock Preferred Income Fund HPI | $17.31 — |
-0.12
|
$463.34M — | $13.39K — | $17.19 — | $17.32 — | $463.34M — | 12.63 | $1.37 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.16 — |
-1.21
|
$462.34M — | $40.39K — | $8.11 — | $8.19 — | $462.34M — | 6.00 | $1.36 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
-1.13
|
$449.94M — | $52.33K — | $5.7 — | $5.73 — | $449.94M — | 6.71 | $0.85 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.07 — |
0
|
$449.22M — | $28.77K — | $12.05 — | $12.08 — | $449.22M — | 13.71 | $0.88 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.75 — |
-0.14
|
$446.7M — | $5.76K — | $21.66 — | $21.7 — | $446.7M — | 10.50 | $2.07 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.17 — |
-0.72
|
$445.61M — | $10.38K — | $15.15 — | $15.23 — | $445.61M — | 10.46 | $1.45 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.57 — |
+0.16
|
$445.24M — | $78.51K — | $12.55 — | $12.63 — | $445.24M — | 14.44 | $0.87 — | |
| BlackRock Municipal Income Trust BFK | $10.04 — |
-0.2
|
$440.3M — | $47.52K — | $10 — | $10.08 — | $440.3M — | 0 | -$0.43 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.76 — |
-0.68
|
$434.95M — | $3.04K — | $21.75 — | $21.79 — | $434.95M — | 8.99 | $2.42 — | |
| Eaton Vance Municipal Income Trust EVN | $10.94 — |
+0.05
|
$433.8M — | $23.94K — | $10.92 — | $10.99 — | $433.8M — | 0 | -$0.03 — | |
| PennantPark Inv PNNT | $6.48 — |
-0.23
|
$422.79M — | $167.01K — | $6.45 — | $6.54 — | $422.79M — | 8.09 | $0.8 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.66 — |
-0.13
|
$422.41M — | $7.47K — | $15.65 — | $15.68 — | $422.41M — | 17.02 | $0.92 — | |
| Barings Corporate Investors MCI | $20.58 — |
-0.85
|
$421.38M — | $4.8K — | $20.5 — | $20.74 — | $421.38M — | 13.11 | $1.57 — | |
| BlackRock MuniAssets Fund MUA | $10.87 — |
+0.09
|
$418.26M — | $24.07K — | $10.85 — | $10.91 — | $418.26M — | 0 | -$0.48 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.89 — |
+0.05
|
$407.35M — | $48.19K — | $6.88 — | $6.92 — | $407.35M — | 11.48 | $0.6 — | |
| BNY Mellon Strategic Municipals LEO | $6.3 — |
+0.48
|
$402.14M — | $71.37K — | $6.24 — | $6.3 — | $402.14M — | 157.50 | $0.04 — | |
| BlackRock MuniVest Fund MVF | $6.94 — |
-0.14
|
$397.91M — | $61.11K — | $6.9 — | $6.97 — | $397.91M — | 0 | -$0.55 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.96 — |
+0.34
|
$397.88M — | $56.32K — | $8.9 — | $8.97 — | $397.88M — | 27.15 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.04 — |
-0.1
|
$384.66M — | $14.94K — | $10 — | $10.07 — | $384.66M — | 0 | -$0.9 — | |
| PIMCO Income Strategy Fund PFL | $8.42 — |
+0.07
|
$381.88M — | $35.49K — | $8.39 — | $8.44 — | $381.88M — | 7.65 | $1.1 — | |
| Western Asset High Income Fund II HIX | $4.22 — |
-0.08
|
$379.78M — | $71.27K — | $4.21 — | $4.23 — | $379.78M — | 11.71 | $0.36 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.81 — |
-0.5
|
$378.62M — | $28.87K — | $13.77 — | $13.85 — | $378.62M — | 6.80 | $2.03 — | |
| Source Capital SOR | $45.88 — |
+0.02
|
$377.42M — | $3.08K — | $45.75 — | $45.88 — | $377.42M — | 8.78 | $5.22 — | |
| The Taiwan Fund TWN | $57.75 — |
+0.4
|
$368.02M — | $15.25K — | $55.43 — | $57.75 — | $368.02M — | 15.95 | $3.62 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.56 — |
+1.56
|
$363.1M — | $11.27K — | $6.45 — | $6.56 — | $363.1M — | 0 | -$0.68 — | |
| Western Asset High Income Opportunity Fund HIO | $3.81 — |
+0.13
|
$361.85M — | $131.95K — | $3.8 — | $3.81 — | $361.85M — | 14.63 | $0.26 — | |
| BlackRock Income Trust BKT | $11.13 — |
+0.18
|
$360.49M — | $18.97K — | $11.12 — | $11.14 — | $360.49M — | 12.50 | $0.89 — | |
| DWS Municipal Income Trust KTF | $9.2 — |
-0.11
|
$360.39M — | $24.61K — | $9.18 — | $9.21 — | $360.39M — | 0 | -$0.15 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.99 — |
-0.39
|
$360.06M — | $24.63K — | $12.88 — | $13.02 — | $360.06M — | 7.02 | $1.85 — | |
| John Hancock Preferred Income Fund II HPF | $16.62 — |
+0.06
|
$359.33M — | $2.59K — | $16.63 — | $16.63 — | $359.33M — | 12.22 | $1.36 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.53 — |
-0.22
|
$355.85M — | $7.39K — | $11.49 — | $11.54 — | $355.85M — | 13.55 | $0.85 — | |
| Saratoga Inv SAR | $21.95 — |
-0.68
|
$353.48M — | $16.57K — | $21.95 — | $22.14 — | $353.48M — | 9.46 | $2.32 — | |
| Virtus Convertible & Income Fund NCV | $15.56 — |
-0.95
|
$351.55M — | $27.9K — | $15.47 — | $15.64 — | $351.55M — | 1.34 | $11.58 — | |
| Putnam Premier Income Trust PPT | $3.62 — |
0
|
$345.95M — | $36.49K — | $3.61 — | $3.64 — | $345.95M — | 13.92 | $0.26 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.33 — |
-0.78
|
$343.42M — | $30.54K — | $5.32 — | $5.35 — | $343.42M — | 8.88 | $0.6 — | |
| Liberty All-Star Growth Fund ASG | $5.5 — |
-1.26
|
$340.77M — | $85.2K — | $5.49 — | $5.53 — | $340.77M — | 9.82 | $0.56 — | |
| BlackRock Energy and Resources Trust BGR | $13.32 — |
-0.45
|
$339.08M — | $9.08K — | $13.25 — | $13.34 — | $339.08M — | 1332.00 | $0.01 — | |
| Stellus Capital Inv SCM | $11.82 — |
-0.56
|
$335.96M — | $30.97K — | $11.77 — | $11.89 — | $335.96M — | 8.21 | $1.44 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.36 — |
-0.26
|
$335.39M — | $16.14K — | $11.3 — | $11.4 — | $335.39M — | 19.58 | $0.58 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.54 — |
+0.35
|
$334.24M — | $2.56K — | $11.51 — | $11.54 — | $334.24M — | 0 | -$0.71 — | |
| PIMCO Strategic Income Fund RCS | $7.15 — |
-0.76
|
$333.87M — | $28.35K — | $7.1 — | $7.17 — | $333.87M — | 10.20 | $0.7 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}