Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
- {{country.name}}
- Все страны
- Соединенные Штаты (437)
NYSE (437)
Финансовые услуги (437)
- {{item.name}}
- Все секторы
- Финансовые услуги (437)
Управление активами (437)
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Capital AC | $33.08 — |
-6.84
|
$699.72M — | $24.3K — | $30.5 — | $35.5 — | $699.72M — | 15.90 | $2.08 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.15 — |
-1.39
|
$695.95M — | $149.39K — | $14.08 — | $14.32 — | $695.95M — | 9.01 | $1.57 — | |
| CBRE Global Real Estate Income Fund IGR | $4.87 — |
-3.94
|
$689.09M — | $2.11M — | $4.78 — | $5.03 — | $689.09M — | 0 | -$0.38 — | |
| Brookfield Real Assets Income Fund RA | $12.44 — |
-5.04
|
$687.37M — | $387.57K — | $12.29 — | $13.05 — | $687.37M — | 10.54 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $16.84 — |
-8.68
|
$686.66M — | $211.79K — | $16.8 — | $18.27 — | $686.66M — | 2.85 | $5.9 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.44 — |
-6.04
|
$682.56M — | $2.51M — | $5.37 — | $5.74 — | $682.56M — | 4.38 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $4.97 — |
-5.15
|
$676.91M — | $2.49M — | $4.94 — | $5.2 — | $676.91M — | 6.90 | $0.72 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.32 — |
-7.66
|
$650.56M — | $359.37K — | $8.3 — | $8.9 — | $650.56M — | 0 | -$0.35 — | |
| PIMCO Income Strategy Fund II PFN | $7.08 — |
-5.88
|
$644.1M — | $1.66M — | $7.01 — | $7.47 — | $644.1M — | 0 | -$0.75 — | |
| Invesco Municipal Opportunity Trust VMO | $9.46 — |
-1.25
|
$637.99M — | $546.44K — | $9.42 — | $9.62 — | $637.99M — | 9.75 | $0.97 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.05 — |
-6.9
|
$630.24M — | $1.94M — | $4.03 — | $4.28 — | $630.24M — | 13.96 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.2 — |
-3.37
|
$627.5M — | $254.04K — | $15.16 — | $15.88 — | $627.5M — | 5.62 | $2.7 — | |
| BlackRock MuniHoldings Fund MHD | $11.77 — |
-0.08
|
$613.71M — | $126.9K — | $11.68 — | $11.83 — | $613.71M — | 21.39 | $0.55 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.68 — |
-0.78
|
$603.08M — | $143.44K — | $12.63 — | $12.78 — | $603.08M — | 14.91 | $0.85 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.13 — |
-1.81
|
$591.95M — | $261.67K — | $11.13 — | $11.37 — | $591.95M — | 18.86 | $0.59 — | |
| John Hancock Premium Dividend Fund PDT | $12.01 — |
-6.54
|
$590.71M — | $408.53K — | $11.98 — | $12.89 — | $590.71M — | 3.00 | $4 — | |
| John Hancock Financial Opportunities Fund BTO | $29.57 — |
-7.45
|
$584.47M — | $194.19K — | $29 — | $31.02 — | $584.47M — | 4.14 | $7.14 — | |
| Noah NOAH | $8.69 — |
-5.34
|
$580.94M — | $221.96K — | $8.5 — | $8.84 — | $580.94M — | 9.34 | $0.93 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $9.86 — |
-7.33
|
$576.69M — | $328.77K — | $9.8 — | $10.34 — | $576.69M — | 9.66 | $1.02 — | |
| BlackRock Core Bond Trust BHK | $10.52 — |
-4.36
|
$569.35M — | $254.06K — | $10.5 — | $11 — | $569.35M — | 58.44 | $0.18 — | |
| The India Fund IFN | $14.37 — |
-6.69
|
$565.56M — | $521.86K — | $14.34 — | $15.28 — | $565.56M — | 4.53 | $3.17 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.93 — |
-1.29
|
$565.24M — | $272.01K — | $9.93 — | $10.06 — | $565.24M — | 6.70 | $1.48 — | |
| Invesco Value Municipal Income Trust IIM | $11.85 — |
-2.15
|
$557.76M — | $231.81K — | $11.85 — | $12.12 — | $557.76M — | 10.12 | $1.17 — | |
| Virtus Equity & Convertible Income Fund NIE | $20.01 — |
-6.71
|
$554.46M — | $185.42K — | $20 — | $21.19 — | $554.46M — | 6.87 | $2.91 — | |
| Western Asset Managed Municipals Fund MMU | $10.14 — |
-1.84
|
$553.83M — | $144.54K — | $10.08 — | $10.35 — | $553.83M — | 11.65 | $0.87 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.38 — |
-6.24
|
$539.5M — | $716.52K — | $12.98 — | $14.17 — | $539.5M — | 10.96 | $1.22 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.22 — |
-4.75
|
$535.96M — | $436.77K — | $9.09 — | $9.63 — | $535.96M — | 8.69 | $1.06 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.87 — |
-2.47
|
$535.27M — | $112.36K — | $9.86 — | $10.11 — | $535.27M — | 10.07 | $0.98 — | |
| Invesco Senior Income Trust VVR | $3.48 — |
-5.69
|
$534.48M — | $2.08M — | $3.43 — | $3.67 — | $534.48M — | 8.92 | $0.39 — | |
| PIMCO Municipal Income Fund II PML | $8 — |
-1.6
|
$531.8M — | $424.69K — | $8 — | $8.16 — | $531.8M — | 0 | -$0.05 — | |
| Invesco Municipal Trust VKQ | $9.52 — |
-1.96
|
$526.79M — | $283.43K — | $9.52 — | $9.77 — | $526.79M — | 9.91 | $0.96 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $7.81 — |
-6.35
|
$525.63M — | $578.57K — | $7.7 — | $8.32 — | $525.63M — | 3.90 | $2 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.56 — |
-2.73
|
$523.74M — | $386.42K — | $8.55 — | $8.77 — | $523.74M — | 14.75 | $0.58 — | |
| Invesco California Value Municipal Income Trust VCV | $10.81 — |
-1.19
|
$517.7M — | $62.17K — | $10.78 — | $10.92 — | $517.7M — | 10.29 | $1.05 — | |
| Adams Natural Resources Fund PEO | $19.59 — |
-9.05
|
$514.92M — | $181.33K — | $19.51 — | $21.14 — | $514.92M — | 15.42 | $1.27 — | |
| Invesco Quality Municipal Income Trust IQI | $9.6 — |
-1.74
|
$507.68M — | $251.97K — | $9.58 — | $9.77 — | $507.68M — | 9.69 | $0.99 — | |
| CION Inv CION | $9.48 — |
-7.06
|
$502.69M — | $801.22K — | $9.41 — | $10.01 — | $502.69M — | 15.04 | $0.63 — | |
| BlackRock Municipal Income Trust II BLE | $10.49 — |
-0.19
|
$500.66M — | $294.65K — | $10.44 — | $10.54 — | $500.66M — | 17.19 | $0.61 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.2 — |
-5.49
|
$500.24M — | $409.29K — | $11.07 — | $11.77 — | $500.24M — | 8.96 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.17 — |
-5.46
|
$498.48M — | $322.34K — | $13.1 — | $13.92 — | $498.48M — | 10.45 | $1.26 — | |
| PGIM Global High Yield Fund GHY | $12.16 — |
-7.81
|
$497.63M — | $542.49K — | $12.08 — | $13 — | $497.63M — | 7.36 | $1.65 — | |
| BlackRock Debt Strategies Fund DSU | $9.5 — |
-7.68
|
$492.19M — | $756.68K — | $9.47 — | $10.22 — | $492.19M — | 10.32 | $0.92 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.77 — |
-0.59
|
$485.31M — | $103.71K — | $11.71 — | $11.88 — | $485.31M — | 12.93 | $0.91 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.3 — |
-4.96
|
$483.86M — | $150.11K — | $13.25 — | $13.72 — | $483.86M — | 7.96 | $1.67 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.41 — |
-5.75
|
$482.83M — | $148.6K — | $21.24 — | $22.78 — | $482.83M — | 13.46 | $1.59 — | |
| BlackRock MuniYield Fund MYD | $10.55 — |
-0.85
|
$482.49M — | $140.46K — | $10.52 — | $10.78 — | $482.49M — | 18.50 | $0.57 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.14 — |
-6.72
|
$477.7M — | $605.35K — | $5.08 — | $5.43 — | $477.7M — | 46.72 | $0.11 — | |
| ASA Gold and Precious Metals ASA | $25.07 — |
-8.77
|
$476.71M — | $95.61K — | $24.91 — | $27.22 — | $476.71M — | 4.17 | $6 — | |
| KKR Income Opportunities Fund KIO | $11.35 — |
-5.62
|
$471.77M — | $524.73K — | $11.32 — | $11.88 — | $471.77M — | 4.64 | $2.44 — | |
| BlackRock Health Sciences Trust BME | $36.29 — |
-4.88
|
$469.02M — | $75.43K — | $36.24 — | $38.14 — | $469.02M — | 22.26 | $1.63 — | |
| Advent Convertible and Income Fund AVK | $10.49 — |
-6.09
|
$463.12M — | $309.83K — | $10.45 — | $11.02 — | $463.12M — | 3.85 | $2.72 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.69 — |
-2.18
|
$461.2M — | $65.41K — | $15.67 — | $16.16 — | $461.2M — | 5.83 | $2.69 — | |
| John Hancock Preferred Income Fund III HPS | $14.21 — |
-4.64
|
$454.5M — | $86.5K — | $14.1 — | $14.79 — | $454.5M — | 6.92 | $2.05 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.02 — |
-9.38
|
$454.4M — | $678.65K — | $7.92 — | $8.7 — | $454.4M — | 2.66 | $3.01 — | |
| Barings Corporate Investors MCI | $22.13 — |
-2.55
|
$449.21M — | $43.02K — | $21.7 — | $22.71 — | $449.21M — | 12.64 | $1.75 — | |
| The Gabelli Utility Trust GUT | $5 — |
-3.66
|
$441.16M — | $419.3K — | $5 — | $5.19 — | $441.16M — | 10.00 | $0.5 — | |
| PGIM High Yield Bond Fund ISD | $13.1 — |
-5.96
|
$435.74M — | $450K — | $12.81 — | $13.78 — | $435.74M — | 8.85 | $1.48 — | |
| BlackRock Municipal Income Trust BFK | $9.9 — |
-0.45
|
$434.16M — | $126.31K — | $9.87 — | $9.98 — | $434.16M — | 34.13 | $0.29 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.45 — |
+0.26
|
$426.14M — | $172.12K — | $11.25 — | $11.51 — | $426.14M — | 13.01 | $0.88 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.34 — |
-6.36
|
$421.05M — | $270.58K — | $11.32 — | $12 — | $421.05M — | 3.02 | $3.75 — | |
| PennantPark Inv PNNT | $6.44 — |
-8.26
|
$420.51M — | $1.57M — | $6.42 — | $6.94 — | $420.51M — | 7.66 | $0.84 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $25.05 — |
-6.84
|
$414.91M — | $126.58K — | $25.01 — | $26.2 — | $414.91M — | 3.16 | $7.91 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $11.75 — |
-7.58
|
$414.83M — | $761.54K — | $11.64 — | $12.64 — | $414.83M — | 10.49 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.25 — |
-6.08
|
$414.06M — | $401.02K — | $5.25 — | $5.55 — | $414.06M — | 6.48 | $0.81 — | |
| BlackRock MuniVest Fund MVF | $7.01 — |
-1.13
|
$412.23M — | $168.01K — | $6.95 — | $7.1 — | $412.23M — | 14.91 | $0.47 — | |
| Abrdn World Healthcare Fund THW | $10.69 — |
-5.06
|
$411.07M — | $317.74K — | $10.58 — | $11.28 — | $411.07M — | 4.39 | $2.43 — | |
| John Hancock Preferred Income Fund HPI | $15.41 — |
-6.49
|
$410.87M — | $117.26K — | $15.41 — | $16.43 — | $410.87M — | 6.70 | $2.3 — | |
| BlackRock MuniAssets Fund MUA | $10.65 — |
-2.38
|
$409.45M — | $129.4K — | $10.61 — | $10.94 — | $409.45M — | 8.72 | $1.22 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.28 — |
-2.21
|
$407.99M — | $127.56K — | $15.23 — | $15.64 — | $407.99M — | 7.79 | $1.96 — | |
| Tortoise Energy Infrastructure TYG | $37.81 — |
-9.98
|
$407.02M — | $219.62K — | $37.64 — | $41.25 — | $407.02M — | 1.93 | $19.59 — | |
| Eaton Vance Municipal Income Trust EVN | $10.21 — |
-0.97
|
$405M — | $78.89K — | $10.18 — | $10.35 — | $405M — | 10.97 | $0.93 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.93 — |
-4.87
|
$388.79M — | $142.02K — | $18.81 — | $19.76 — | $388.79M — | 4.76 | $3.97 — | |
| Royce Micro-Cap Trust RMT | $7.65 — |
-4.73
|
$387.72M — | $285.21K — | $7.44 — | $7.81 — | $387.72M — | 5.88 | $1.3 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.97 — |
-0.6
|
$381.98M — | $52.74K — | $9.95 — | $10.04 — | $381.98M — | 19.54 | $0.51 — | |
| BNY Mellon Strategic Municipals LEO | $6.1 — |
-1.29
|
$379.97M — | $154K — | $6.07 — | $6.21 — | $379.97M — | 5.16 | $1.18 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.52 — |
-1.84
|
$378.34M — | $191.24K — | $8.52 — | $8.68 — | $378.34M — | 9.90 | $0.86 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.32 — |
-6.51
|
$373.46M — | $672.82K — | $6.31 — | $6.74 — | $373.46M — | 5.22 | $1.21 — | |
| DWS Municipal Income Trust KTF | $9.44 — |
-0.21
|
$369.79M — | $322.01K — | $9.42 — | $9.5 — | $369.79M — | 10.60 | $0.89 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.34 — |
-7.15
|
$362.48M — | $175.91K — | $12.3 — | $13.09 — | $362.48M — | 4.72 | $2.61 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $22.1 — |
-8.45
|
$362.18M — | $89.63K — | $22.09 — | $23.8 — | $362.18M — | 3.18 | $6.94 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.39 — |
-0.78
|
$351.23M — | $72.75K — | $11.34 — | $11.62 — | $351.23M — | 13.40 | $0.85 — | |
| Western Asset High Income Fund II HIX | $3.88 — |
-5.6
|
$349.34M — | $1.62M — | $3.65 — | $4.09 — | $349.34M — | 4.51 | $0.86 — | |
| Stellus Capital Inv SCM | $12.64 — |
-7.33
|
$347.85M — | $432.57K — | $12.5 — | $13.6 — | $347.85M — | 7.06 | $1.79 — | |
| PIMCO Income Strategy Fund PFL | $7.94 — |
-6.81
|
$344.29M — | $738.38K — | $7.82 — | $8.44 — | $344.29M — | 8.02 | $0.99 — | |
| First Trust Enhanced Equity Income Fund FFA | $17.18 — |
-7.58
|
$343.4M — | $175.73K — | $17.02 — | $18.11 — | $343.4M — | 4.53 | $3.79 — | |
| Western Asset High Income Opportunity Fund HIO | $3.6 — |
-6.25
|
$342.36M — | $2.41M — | $3.54 — | $3.82 — | $342.36M — | 7.05 | $0.51 — | |
| John Hancock Preferred Income Fund II HPF | $15.65 — |
-4.72
|
$337.44M — | $53.52K — | $15.61 — | $16.3 — | $337.44M — | 6.80 | $2.3 — | |
| Saratoga Inv SAR | $23.28 — |
-7.4
|
$333.98M — | $229.19K — | $23.05 — | $24.95 — | $333.98M — | 9.27 | $2.51 — | |
| BlackRock California Municipal Income Trust BFZ | $11.1 — |
-0.8
|
$333.71M — | $114.48K — | $11.07 — | $11.25 — | $333.71M — | 27.07 | $0.41 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.5 — |
-1.2
|
$333.1M — | $60.35K — | $11.46 — | $11.61 — | $333.1M — | 17.69 | $0.65 — | |
| Putnam Premier Income Trust PPT | $3.48 — |
-3.06
|
$332.57M — | $297.22K — | $3.49 — | $3.58 — | $332.57M — | 15.81 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.2 — |
-5.87
|
$328.6M — | $201.62K — | $11.19 — | $11.74 — | $328.6M — | 7.22 | $1.55 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.96 — |
-6.71
|
$327.9M — | $341.69K — | $11.91 — | $12.72 — | $327.9M — | 12.86 | $0.93 — | |
| Source Capital SOR | $39.64 — |
-3.08
|
$325.04M — | $20.72K — | $39.5 — | $40.2 — | $325.04M — | 8.29 | $4.78 — | |
| Abrdn Life Sciences Investors HQL | $11.44 — |
-5.92
|
$321.02M — | $176.95K — | $11.41 — | $12.06 — | $321.02M — | 3.76 | $3.04 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21.11 — |
-0.38
|
$318.26M — | $9.91K — | $20.63 — | $21.19 — | $318.26M — | 16.05 | $1.32 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.4 — |
-2.62
|
$314.72M — | $238.03K — | $7.32 — | $7.59 — | $314.72M — | 8.40 | $0.88 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.85 — |
-0.37
|
$311.88M — | $99.52K — | $10.78 — | $10.94 — | $311.88M — | 5.09 | $2.13 — | |
| BlackRock Energy and Resources Trust BGR | $11.9 — |
-8.46
|
$310.7M — | $244.76K — | $11.82 — | $12.87 — | $310.7M — | 24.79 | $0.48 — | |
| abrdn Global Premier Properties Fund AWP | $3.6 — |
-6.49
|
$307.96M — | $780.31K — | $3.52 — | $3.82 — | $307.96M — | 3.24 | $1.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||