Oops




$2.71T
Общая капитализация
$102.27B
Общий объем
BTC 50.28%   •   ETH 16.58%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (435)
NYSE (435)
Финансовые услуги (435)
Управление активами (435)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $126.68 —
-0.81
$153.16B — $2.53M — $125.65 — $128.37 — $153.16B — 44.60 $2.84 —
BlackRock  BLK $799.61 —
-0.66
$118.82B — $387.87K — $795.55 — $808.87 — $118.82B — 20.31 $39.36 —
KKR &  KKR $105.77 —
-0.68
$97.52B — $2.31M — $105.16 — $107.92 — $97.52B — 23.66 $4.47 —
Apollo Global Management  APO $113.84 —
-0.75
$64.78B — $1.11M — $113.33 — $115.54 — $64.78B — 12.79 $8.9 —
Ares Management  ARES $144.75 —
+0.79
$44.85B — $1.29M — $143.22 — $147.05 — $44.85B — 64.33 $2.25 —
The Bank of New York Mellon  BK $58.97 —
-0.19
$44.1B — $3.22M — $58.48 — $59.17 — $44.1B — 14.77 $3.99 —
Ameriprise Financial  AMP $437.99 —
+0.9
$43.5B — $441.13K — $432.34 — $438.13 — $43.5B — 14.90 $29.39 —
Blue Owl Capital  OWL $18.91 —
-0.05
$27.02B — $2.92M — $18.85 — $19.1 — $27.02B — 157.58 $0.12 —
State Street  STT $76.49 —
-0.77
$23.04B — $2.61M — $76.2 — $77.08 — $23.04B — 14.08 $5.43 —
State Street Corporation  STT-PG $24.46 —
+0.41
$18.8B — $22.06K — $24.34 — $24.47 — $18.8B — 3.31 $7.38 —
Brookfield Asset Management  BAM $39.74 —
-1.88
$15.55B — $998.15K — $39.56 — $40.27 — $15.55B — 37.14 $1.07 —
Franklin Resources  BEN $23.76 —
-0.46
$12.5B — $2.98M — $23.65 — $24.01 — $12.5B — 13.73 $1.73 —
Invesco  IVZ $15.79 —
-1.07
$7.1B — $3.6M — $15.64 — $15.93 — $7.1B — 0 -$0.74 —
PIMCO Dynamic Income Fund  PDI $19.3 —
+0.1
$5.93B — $879.65K — $19.26 — $19.3 — $5.93B — 28.80 $0.67 —
Blackstone Secured Lending Fund  BXSL $30.72 —
-0.68
$5.91B — $822.4K — $30.51 — $30.96 — $5.91B — 9.90 $3.1 —
FS KKR Capital  FSK $20.12 —
-0.35
$5.63B — $604.41K — $20.05 — $20.2 — $5.63B — 8.11 $2.48 —
Janus Henderson  JHG $34.14 —
-0.52
$5.48B — $813.63K — $33.86 — $34.41 — $5.48B — 12.88 $2.65 —
Affiliated Managers  AMG $158.35 —
-0.51
$5.05B — $152.12K — $157.26 — $159.56 — $5.05B — 8.74 $18.1 —
Main Street Capital  MAIN $48.48 —
-1.06
$4.16B — $449.28K — $48.45 — $49.22 — $4.16B — 8.83 $5.49 —
AllianceBernstein Holding L.P  AB $34.06 —
+0.26
$3.92B — $414.18K — $33.64 — $34.7 — $3.92B — 14.07 $2.42 —
Cohen & Steers  CNS $72.5 —
-1.36
$3.66B — $154.92K — $72.13 — $73.72 — $3.66B — 28.21 $2.57 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.87 —
-1.05
$3.25B — $574.87K — $10.86 — $10.96 — $3.25B — 90.54 $0.12 —
DNP Select Income Fund  DNP $8.76 —
-0.57
$3.18B — $618.45K — $8.75 — $8.8 — $3.18B — 0 -$0.47 —
Artisan Partners Asset Management  APAM $45.28 —
-1.37
$3.17B — $367.18K — $44.94 — $45.81 — $3.17B — 13.67 $3.31 —
Hercules Capital  HTGC $19.3 —
-1.73
$3.13B — $847.38K — $19.26 — $19.65 — $3.13B — 8.77 $2.2 —
Burford Capital  BUR $13.99 —
-1.27
$3.07B — $709.54K — $13.94 — $14.24 — $3.07B — 5.22 $2.68 —
Federated Hermes  FHI $32.38 —
-1.1
$2.73B — $550.91K — $32.17 — $32.67 — $2.73B — 9.22 $3.51 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.89
$2.61B — $605.03K — $11.18 — $11.28 — $2.61B — 58.84 $0.19 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.35 —
-0.12
$2.56B — $408.83K — $8.34 — $8.39 — $2.56B — 18.15 $0.46 —
AssetMark Financial  AMK $34.06 —
-0.15
$2.53B — $216.69K — $34.06 — $34.12 — $2.53B — 17.73 $1.92 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.86 —
-1.04
$2.53B — $514.79K — $11.84 — $11.98 — $2.53B — 91.23 $0.13 —
Adams Diversified Equity Fund  ADX $20.14 —
-0.1
$2.5B — $93.31K — $20.1 — $20.27 — $2.5B — 4.40 $4.57 —
Nuveen Municipal Credit Income Fund  NZF $11.99 —
-0.58
$2.32B — $390.48K — $11.98 — $12.09 — $2.32B — 47.96 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.24 —
+0.14
$2.31B — $538.12K — $7.21 — $7.25 — $2.31B — 241.33 $0.03 —
Cohen & Steers Infrastructure Fund  UTF $23.47 —
-0.59
$2.26B — $112.39K — $23.41 — $23.57 — $2.26B — 61.76 $0.38 —
Reaves Utility Income Fund  UTG $28.24 —
-0.56
$2.23B — $266.97K — $28.17 — $28.44 — $2.23B — 0 -$0.9 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.26 —
-0.21
$2.18B — $449.06K — $14.24 — $14.32 — $2.18B — 9.90 $1.44 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.67 —
-0.58
$2.15B — $203.67K — $13.63 — $13.79 — $2.15B — 10.76 $1.27 —
The Gabelli Dividend & Income Trust  GDV $22.82 —
-0.22
$2.05B — $151.97K — $22.78 — $22.91 — $2.05B — 7.84 $2.91 —
Sixth Street Specialty Lending  TSLX $21.25 —
-1.39
$1.97B — $349.52K — $21.25 — $21.61 — $1.97B — 8.14 $2.61 —
Guggenheim Strategic Opportunities Fund  GOF $14.65 —
-0.2
$1.9B — $497.11K — $14.6 — $14.7 — $1.9B — 73.25 $0.2 —
Liberty All-Star Equity Fund  USA $6.84 —
0
$1.89B — $319.05K — $6.82 — $6.86 — $1.89B — 4.68 $1.46 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.04 —
-0.54
$1.79B — $73.8K — $24.02 — $24.19 — $1.79B — 0 -$0.45 —
Cornerstone Strategic Value Fund  CLM $7.57 —
0
$1.78B — $740.48K — $7.55 — $7.58 — $1.78B — 4.27 $1.77 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.47
$1.77B — $354.37K — $8.52 — $8.57 — $1.77B — 32.80 $0.26 —
AMTD IDEA Group  AMTD $1.74 —
+1.08
$1.76B — $6.04K — $1.72 — $1.75 — $1.76B — 0.58 $2.97 —
Goldman Sachs BDC  GSBD $15.27 —
+0.26
$1.71B — $438.75K — $15.17 — $15.3 — $1.71B — 8.43 $1.81 —
Royce Small-Cap Trust  RVT $15.05 —
-0.79
$1.71B — $136.23K — $15.01 — $15.19 — $1.71B — 5.10 $2.95 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.57 —
-0.53
$1.7B — $789.77K — $7.55 — $7.65 — $1.7B — 0 -$0.4 —
The Gabelli Equity Trust  GAB $5.6 —
-0.36
$1.69B — $394.45K — $5.58 — $5.63 — $1.69B — 7.17 $0.78 —
Virtus Investment Partners  VRTS $234.4 —
-1.1
$1.67B — $38.4K — $232.71 — $235.89 — $1.67B — 14.12 $16.59 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.84 —
-1.4
$1.66B — $194.16K — $9.82 — $9.94 — $1.66B — 13.85 $0.71 —
Tri-Continental  TY $30.79 —
-0.52
$1.6B — $27.32K — $30.75 — $31 — $1.6B — 6.44 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $11.02 —
-0.27
$1.59B — $210.1K — $11 — $11.05 — $1.59B — 0 -$0.23 —
Cohen & Steers Quality Income Realty Fund  RQI $11.61 —
-1.11
$1.56B — $278.75K — $11.57 — $11.78 — $1.56B — 6.63 $1.75 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.28 —
-0.48
$1.54B — $262.45K — $8.27 — $8.33 — $1.54B — 10.22 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.11 —
-0.23
$1.53B — $124.11K — $13.09 — $13.17 — $1.53B — 5.82 $2.25 —
Brookfield Business  BBUC $20.63 —
-2.64
$1.51B — $29.56K — $20.38 — $20.84 — $1.51B — 0 -$45.32 —
BlackRock Science and Technology Term Trust  BSTZ $18.95 —
-0.26
$1.44B — $284.15K — $18.88 — $19.08 — $1.44B — 26.69 $0.71 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.53 —
-0.38
$1.42B — $104.96K — $18.47 — $18.61 — $1.42B — 9.31 $1.99 —
BlackRock Corporate High Yield Fund  HYT $9.79 —
0
$1.4B — $154.77K — $9.77 — $9.82 — $1.4B — 6.94 $1.41 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.32 —
-0.08
$1.39B — $158.53K — $13.28 — $13.36 — $1.39B — 5.76 $2.31 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.54 —
-0.53
$1.38B — $123.49K — $20.54 — $20.66 — $1.38B — 36.03 $0.57 —
DoubleLine Income Solutions Fund  DSL $12.57 —
+0.16
$1.3B — $171.42K — $12.53 — $12.61 — $1.3B — 0 -$2.06 —
BlackRock Science and Technology Trust  BST $36.83 —
+0.9
$1.27B — $98.79K — $36.55 — $37.09 — $1.27B — 10.43 $3.53 —
Central Securities  CET $43.2 —
+0.1
$1.23B — $25.53K — $43.18 — $43.61 — $1.23B — 5.39 $8.01 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.46 —
-0.16
$1.18B — $137.74K — $12.44 — $12.51 — $1.18B — 12.33 $1.01 —
Sprott  SII $45.91 —
-1.42
$1.17B — $177.93K — $45.75 — $46.51 — $1.17B — 26.23 $1.75 —
Nuveen Floating Rate Income Fund  JFR $8.67 —
-1.48
$1.16B — $1.24M — $8.62 — $8.8 — $1.16B — 9.52 $0.91 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.43 —
-1.42
$1.15B — $326.47K — $10.41 — $10.57 — $1.15B — 149.00 $0.07 —
General American Investors Company  GAM $48.55 —
-0.49
$1.15B — $16.4K — $48.55 — $49.38 — $1.15B — 4.16 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.83 —
0
$1.14B — $231.43K — $9.81 — $9.88 — $1.14B — 9.83 $1 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.97 —
-0.1
$1.1B — $67.47K — $20.9 — $21.11 — $1.1B — 3.92 $5.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92 —
-0.33
$1.09B — $142.69K — $17.88 — $18.04 — $1.09B — 0 -$2.69 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.48 —
-0.71
$1.08B — $114.45K — $19.46 — $19.69 — $1.08B — 0 -$1.98 —
Bain Capital Specialty Finance  BCSF $15.91 —
-2.03
$1.03B — $691.98K — $15.86 — $16.24 — $1.03B — 7.91 $2.01 —
BlackRock MuniHoldings California Quality Fund  MUC $10.78 —
-0.55
$1.02B — $172.65K — $10.78 — $10.84 — $1.02B — 53.89 $0.2 —
BlackRock Credit Allocation Income Trust  BTZ $10.56 —
+0.28
$985.51M — $175.77K — $10.52 — $10.58 — $985.51M — 7.48 $1.41 —
BlackRock Taxable Municipal Bond Trust  BBN $15.72 —
-0.19
$971.38M — $263.58K — $15.68 — $15.8 — $971.38M — 0 -$0.06 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.3 —
-1.91
$969.72M — $104.7K — $20.28 — $20.87 — $969.72M — 8.82 $2.3 —
Noah  NOAH $14.64 —
-1.68
$961.93M — $124.2K — $14.48 — $14.84 — $961.93M — 7.14 $2.05 —
Bridge Inv  BRDG $7.89 —
+0.51
$954.57M — $136.55K — $7.83 — $7.97 — $954.57M — 0 -$0.38 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.81 —
-0.6
$943.01M — $65.44K — $10.81 — $10.9 — $943.01M — 12.86 $0.84 —
P10  PX $8.23 —
+0.37
$930.18M — $414.17K — $8.17 — $8.24 — $930.18M — 0 -$0.03 —
AllianceBernstein Global High Income Fund  AWF $10.72 —
-0.74
$924.38M — $136.1K — $10.71 — $10.83 — $924.38M — 8.31 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.24 —
0
$903.09M — $232.61K — $8.21 — $8.27 — $903.09M — 6.01 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $8.38 —
-0.03
$883.51M — $201.57K — $8.31 — $8.41 — $883.51M — 13.30 $0.63 —
Eagle Point Credit Company  ECC $10.27 —
-0.48
$876.05M — $631.21K — $10.26 — $10.34 — $876.05M — 5.90 $1.74 —
BlackRock Municipal Income Fund  MUI $12.13 —
-0.49
$873.26M — $281.49K — $12.1 — $12.17 — $873.26M — 30.32 $0.4 —
BlackRock MuniYield Quality Fund  MQY $12.02 —
-0.74
$863.44M — $113.33K — $12.01 — $12.14 — $863.44M — 29.31 $0.41 —
BlackRock Enhanced Capital and Income Fund  CII $19.38 —
+0.16
$855.57M — $48.96K — $19.33 — $19.44 — $855.57M — 5.61 $3.45 —
Abrdn Healthcare Investors  HQH $16.82 —
+0.42
$851.51M — $206.39K — $16.75 — $16.99 — $851.51M — 15.43 $1.09 —
Abrdn Healthcare Opportunities Fund  THQ $20.36 —
-0.05
$842.01M — $125.13K — $20.35 — $20.51 — $842.01M — 0 -$1.48 —
BrightSphere Inv  BSIG $22.27 —
-0.13
$841M — $286.65K — $22.19 — $22.56 — $841M — 13.57 $1.64 —
Cornerstone Total Return Fund  CRF $7.59 —
+0.4
$837.62M — $344.31K — $7.53 — $7.59 — $837.62M — 4.54 $1.67 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.47 —
-0.94
$798.92M — $298.4K — $9.44 — $9.53 — $798.92M — 7.51 $1.26 —
Nuveen Credit Strategies Income Fund  JQC $5.57 —
-0.89
$755.34M — $360.73K — $5.57 — $5.64 — $755.34M — 9.77 $0.57 —
PIMCO High Income Fund  PHK $4.81 —
0
$752.66M — $447.68K — $4.8 — $4.83 — $752.66M — 8.43 $0.57 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.63 —
-0.08
$751.84M — $56.67K — $18.58 — $18.73 — $751.84M — 6.72 $2.77 —
PennantPark Floating Rate Capital  PFLT $11.22 —
-0.53
$748.69M — $792.91K — $11.22 — $11.33 — $748.69M — 7.28 $1.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь