Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (333)
- {{country.name}}
- Все страны
- Соединенные Штаты (333)
NasdaqGM (333)
Финансовые услуги (333)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (48)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (243)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $78.63 — |
-2.21
|
$10.98B — | $1.24M — | $77.93 — | $80.33 — | $10.98B — | 20.05 | $3.92 — | |
| NMI NMIH | $33.37 — |
-2.51
|
$2.68B — | $341.57K — | $33.34 — | $34.22 — | $2.68B — | 8.25 | $4.04 — | |
| Calamos Strategic Total Return Fund CSQ | $16.34 — |
+0.49
|
$2.62B — | $231.78K — | $16.27 — | $16.39 — | $2.62B — | 15.27 | $1.07 — | |
| GCM Grosvenor GCMG | $9.84 — |
-1.2
|
$1.84B — | $80.1K — | $9.8 — | $9.99 — | $1.84B — | 23.76 | $0.41 — | |
| Oxford Lane Capital OXLC | $5.55 — |
+3.16
|
$1.33B — | $4.39M — | $5.38 — | $5.56 — | $1.33B — | 4.95 | $1.12 — | |
| Trupanion TRUP | $30.04 — |
-0.66
|
$1.26B — | $1M — | $29.71 — | $30.7 — | $1.26B — | 0 | -$0.64 — | |
| Veritex VBTX | $21.65 — |
+2.03
|
$1.18B — | $569.64K — | $21.19 — | $21.84 — | $1.18B — | 12.58 | $1.72 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.92 — |
+0.29
|
$1.17B — | $76.37K — | $23.9 — | $24.05 — | $1.17B — | 5.84 | $4.09 — | |
| NerdWallet NRDS | $13.84 — |
-0.5
|
$1.08B — | $147.36K — | $13.79 — | $13.97 — | $1.08B — | 0 | -$0.16 — | |
| QCR QCRH | $58.52 — |
-2.43
|
$983.5M — | $61.74K — | $58.34 — | $60.14 — | $983.5M — | 8.72 | $6.71 — | |
| Churchill Capital Corp VII CVII | $10.73 — |
+0.09
|
$982.48M — | $6.5K — | $10.73 — | $10.74 — | $982.48M — | 1073.00 | $0.01 — | |
| B. Riley Financial RILY | $30.71 — |
+8.1
|
$930.37M — | $1.04M — | $28 — | $30.76 — | $930.37M — | 0 | -$5.93 — | |
| Calamos Convertible and High Income Fund CHY | $11.2 — |
+0.63
|
$859.74M — | $132.6K — | $11.13 — | $11.22 — | $859.74M — | 0 | -$0.12 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.34 — |
+0.8
|
$853.2M — | $175.57K — | $11.23 — | $11.42 — | $853.2M — | 0 | -$0.13 — | |
| The First Bancshares FBMS | $25.72 — |
-0.31
|
$802.94M — | $135.38K — | $25.64 — | $26.07 — | $802.94M — | 10.20 | $2.52 — | |
| First Mid Bancshares FMBH | $32.78 — |
-1.32
|
$783.32M — | $40.59K — | $32.78 — | $33.45 — | $783.32M — | 10.64 | $3.08 — | |
| Amalgamated Financial AMAL | $25.28 — |
-1.98
|
$771.65M — | $62.13K — | $25.27 — | $25.79 — | $771.65M — | 8.26 | $3.06 — | |
| Open Lending LPRO | $6.44 — |
+2.71
|
$767.42M — | $462.36K — | $6.14 — | $6.45 — | $767.42M — | 53.66 | $0.12 — | |
| Bitfarms BITF | $1.84 — |
+4.86
|
$689.4M — | $13.14M — | $1.72 — | $1.85 — | $689.4M — | 0 | -$0.4 — | |
| Crescent Capital BDC CCAP | $17.85 — |
-0.17
|
$661.55M — | $225.05K — | $17.79 — | $18.13 — | $661.55M — | 7.66 | $2.33 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.93 — |
+0.53
|
$613.9M — | $56.99K — | $22.83 — | $23 — | $613.9M — | 0 | -$2.43 — | |
| Southern Missouri Bancorp SMBC | $42.28 — |
-3.03
|
$480.1M — | $45.45K — | $42.02 — | $43.55 — | $480.1M — | 9.07 | $4.66 — | |
| Northeast Bank NBN | $57.09 — |
-0.61
|
$455.45M — | $130.74K — | $55.58 — | $57.3 — | $455.45M — | 7.84 | $7.28 — | |
| Calamos Global Dynamic Income Fund CHW | $6.69 — |
+0.6
|
$427.25M — | $121.64K — | $6.65 — | $6.7 — | $427.25M — | 14.23 | $0.47 — | |
| Hingham Institution for Savings HIFS | $179.17 — |
-3.2
|
$390.64M — | $3.21K — | $179.17 — | $181.63 — | $390.64M — | 15.89 | $11.27 — | |
| Mid Penn Bancorp MPB | $21.93 — |
+0.46
|
$366M — | $37.95K — | $21.02 — | $22.38 — | $366M — | 9.49 | $2.31 — | |
| Screaming Eagle SCRM | $10.18 — |
-9.19
|
$365.72M — | $97.54K — | $9.66 — | $11.75 — | $365.72M — | 67.86 | $0.15 — | |
| NewtekOne NEWT | $13.2 — |
-3.44
|
$326.49M — | $109.85K — | $13.16 — | $13.68 — | $326.49M — | 8.74 | $1.51 — | |
| First Bank FRBA | $12.42 — |
-1.66
|
$312.17M — | $23.95K — | $12.42 — | $12.71 — | $312.17M — | 11.39 | $1.09 — | |
| CPI Card PMTS | $26.31 — |
+2.41
|
$292.63M — | $30.35K — | $25.29 — | $26.46 — | $292.63M — | 16.86 | $1.56 — | |
| Unity Bancorp UNTY | $26.91 — |
-3.69
|
$270.15M — | $19.62K — | $26.91 — | $28.99 — | $270.15M — | 7.06 | $3.81 — | |
| Primis Financial FRST | $10.71 — |
-1.2
|
$264.46M — | $71.87K — | $10.67 — | $10.8 — | $264.46M — | 26.77 | $0.4 — | |
| USCB Financial USCB | $12.28 — |
-1.68
|
$241.37M — | $50.77K — | $12.05 — | $12.6 — | $241.37M — | 15.74 | $0.78 — | |
| Southern First Bancshares SFST | $29.02 — |
+0.07
|
$236.69M — | $18.23K — | $28.72 — | $29.25 — | $236.69M — | 17.69 | $1.64 — | |
| Sprott Focus Trust FUND | $7.93 — |
+0.38
|
$236.69M — | $28.48K — | $7.87 — | $7.95 — | $236.69M — | 8.52 | $0.93 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.32 — |
0
|
$228.33M — | $231 — | $11.32 — | $11.32 — | $228.33M — | 0 | -$0.15 — | |
| SWK SWKH | $17.75 — |
+0.85
|
$221.46M — | $11.93K — | $17.25 — | $17.75 — | $221.46M — | 18.48 | $0.96 — | |
| Codorus Valley Bancorp CVLY | $22.48 — |
+0.04
|
$217.21M — | $31.11K — | $22.31 — | $22.68 — | $217.21M — | 9.77 | $2.3 — | |
| Colony Bankcorp CBAN | $11.91 — |
0
|
$209.12M — | $20.91K — | $11.86 — | $12.17 — | $209.12M — | 9.52 | $1.25 — | |
| Timberland Bancorp TSBK | $25.95 — |
-1.11
|
$208.19M — | $5.17K — | $25.95 — | $26.23 — | $208.19M — | 8.48 | $3.06 — | |
| Norwood Financial NWFL | $24.77 — |
+1.14
|
$200.6M — | $3.66K — | $24.42 — | $24.95 — | $200.6M — | 12.96 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $8.73 — |
-0.57
|
$195.63M — | $10.49K — | $8.63 — | $8.78 — | $195.63M — | 34.92 | $0.25 — | |
| Bankwell Financial BWFG | $24.35 — |
+0.12
|
$192.33M — | $12.04K — | $24.05 — | $24.4 — | $192.33M — | 6.37 | $3.82 — | |
| Security National Financial SNFCA | $8.34 — |
+6.11
|
$192.07M — | $123.9K — | $7.93 — | $8.44 — | $192.07M — | 9.06 | $0.92 — | |
| Consumer Portfolio Services CPSS | $8.44 — |
-1.86
|
$177.42M — | $29.02K — | $8.35 — | $8.56 — | $177.42M — | 5.82 | $1.45 — | |
| BCB Bancorp BCBP | $10.4 — |
-3.88
|
$176.36M — | $28.87K — | $10.4 — | $10.78 — | $176.36M — | 6.66 | $1.56 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.5 — |
0
|
$174.65M — | $50.85K — | $10.5 — | $10.5 — | $174.65M — | 70.00 | $0.15 — | |
| Generation Asia I GAQ | $11.11 — |
-0.09
|
$168.67M — | $206 — | $11.11 — | $11.11 — | $168.67M — | 37.03 | $0.3 — | |
| Project Energy Reimagined PEGR | $9.2 — |
+5.75
|
$160.76M — | $180 — | $9.2 — | $9.2 — | $160.76M — | 65.71 | $0.14 — | |
| Investar Holding ISTR | $16.08 — |
+0.06
|
$158.05M — | $25.83K — | $16.07 — | $16.23 — | $158.05M — | 8.98 | $1.79 — | |
| Peoples Bancorp of North Carolina PEBK | $29.81 — |
-1.16
|
$157.73M — | $20.17K — | $29.58 — | $30.51 — | $157.73M — | 10.17 | $2.93 — | |
| FTAC Emerald EMLD | $10.65 — |
+0.09
|
$152.82M — | $163 — | $10.65 — | $10.65 — | $152.82M — | 76.07 | $0.14 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
+0.27
|
$149.79M — | $941 — | $11.15 — | $11.15 — | $149.79M — | 31.85 | $0.35 — | |
| OP Bancorp OPBK | $9.99 — |
-0.89
|
$149.68M — | $13.94K — | $9.99 — | $10.14 — | $149.68M — | 7.08 | $1.41 — | |
| Silvercrest Asset Management SAMG | $15.62 — |
-1.76
|
$148.11M — | $26.94K — | $15.43 — | $15.87 — | $148.11M — | 16.61 | $0.94 — | |
| First Guaranty Bancshares FGBI | $11.79 — |
+2.52
|
$147.43M — | $2.59K — | $11.42 — | $11.88 — | $147.43M — | 24.06 | $0.49 — | |
| Alpha Star ALSA | $11.4 — |
+0.09
|
$139.86M — | $23 — | $11.4 — | $11.4 — | $139.86M — | 21.92 | $0.52 — | |
| TLGY TLGY | $11.41 — |
-0.17
|
$133.19M — | $183 — | $11.41 — | $11.41 — | $133.19M — | 36.80 | $0.31 — | |
| FinWise Bancorp FINW | $10.39 — |
-2.17
|
$132.93M — | $15.12K — | $10.39 — | $10.61 — | $132.93M — | 8.05 | $1.29 — | |
| ArrowMark Financial BANX | $18.41 — |
+0.88
|
$131.02M — | $18.27K — | $18.31 — | $18.51 — | $131.02M — | 6.48 | $2.84 — | |
| New Providence Acquisition Corp. II NPAB | $10.87 — |
0
|
$125.2M — | $55 — | $10.87 — | $10.87 — | $125.2M — | 60.38 | $0.18 — | |
| Blue Ocean BOCN | $11.14 — |
+0.32
|
$121.39M — | $1.98K — | $11.12 — | $11.14 — | $121.39M — | 48.41 | $0.23 — | |
| Citizens Community Bancorp CZWI | $11.41 — |
0
|
$118.74M — | $1.23K — | $11.41 — | $11.64 — | $118.74M — | 8.84 | $1.29 — | |
| OFS Credit Company OCCI | $7.43 — |
-0.6
|
$118.67M — | $217.01K — | $7.38 — | $7.55 — | $118.67M — | 0 | -$0.16 — | |
| APx Acquisition Corp. I APXI | $11.5 — |
+0.09
|
$113.97M — | $507 — | $11.5 — | $11.5 — | $113.97M — | 28.75 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
0
|
$113.66M — | $6 — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| Cartica CITE | $11.15 — |
-0.27
|
$111.1M — | $8.59K — | $11.13 — | $11.15 — | $111.1M — | 0 | -$0.14 — | |
| Thunder Bridge Capital Partners IV THCP | $10.51 — |
+0.1
|
$105.92M — | $13.6K — | $10.51 — | $10.52 — | $105.92M — | 87.58 | $0.12 — | |
| Calamos Global Total Return Fund CGO | $10.57 — |
-0.19
|
$103.86M — | $19.95K — | $10.53 — | $10.64 — | $103.86M — | 21.57 | $0.49 — | |
| First Northwest Bancorp FNWB | $10.95 — |
-1.53
|
$103.39M — | $8.94K — | $10.91 — | $11.3 — | $103.39M — | 0 | -$0.09 — | |
| Eagle Bancorp Montana EBMT | $12.88 — |
-2.5
|
$103.26M — | $22.44K — | $12.82 — | $13.38 — | $103.26M — | 11.60 | $1.11 — | |
| Finnovate FNVT | $11.31 — |
-0.09
|
$102.76M — | $16 — | $11.31 — | $11.31 — | $102.76M — | 59.52 | $0.19 — | |
| HMN Financial HMNF | $22.45 — |
-0.58
|
$100.24M — | $9.48K — | $22.42 — | $23.18 — | $100.24M — | 17.26 | $1.3 — | |
| IX IXAQ | $11.35 — |
+0.44
|
$97.57M — | $363 — | $11.35 — | $11.35 — | $97.57M — | 43.65 | $0.26 — | |
| Great Elm Capital GECC | $10.26 — |
-0.77
|
$96.98M — | $19.22K — | $10.2 — | $10.33 — | $96.98M — | 4.64 | $2.21 — | |
| ExcelFin XFIN | $10.94 — |
-0.18
|
$86.99M — | $39 — | $10.94 — | $10.94 — | $86.99M — | 0 | -$0.47 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.58 — |
+0.09
|
$85.19M — | $525 — | $10.58 — | $10.58 — | $85.19M — | 19.96 | $0.53 — | |
| Chenghe Acquisition I LATG | $11.37 — |
-0.52
|
$81.77M — | $3.44K — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| Armada Acquisition Corp. I AACI | $11.4 — |
-0.26
|
$81.25M — | $30.57K — | $11.35 — | $11.44 — | $81.25M — | 0 | -$0.09 — | |
| Capitalworks Emerging Markets CMCA | $10.99 — |
-0.54
|
$76.51M — | $539 — | $10.99 — | $10.99 — | $76.51M — | 57.84 | $0.19 — | |
| Blue World BWAQ | $11.28 — |
+0.04
|
$75.63M — | $55.65K — | $11.28 — | $11.29 — | $75.63M — | 51.25 | $0.22 — | |
| Magyar Bancorp MGYR | $11.06 — |
0
|
$72.93M — | $2.23K — | $11.05 — | $11.1 — | $72.93M — | 55.30 | $0.2 — | |
| Summit State Bank SSBI | $8.83 — |
+0.91
|
$59.9M — | $18.89K — | $8.77 — | $8.89 — | $59.9M — | 7.29 | $1.21 — | |
| Aetherium GMFI | $11.34 — |
-1.36
|
$57.92M — | $2 — | $11.34 — | $11.34 — | $57.92M — | 126.03 | $0.09 — | |
| Roth Ch Acquisition V ROCL | $10.9 — |
-0.27
|
$53.62M — | $4 — | $10.9 — | $10.9 — | $53.62M — | 0 | -$0.2 — | |
| Arogo Capital AOGO | $10.96 — |
+0.55
|
$53.07M — | $41 — | $10.96 — | $10.96 — | $53.07M — | 20.67 | $0.53 — | |
| AmeriServ Financial ASRV | $2.86 — |
+2.14
|
$49.04M — | $15.85K — | $2.81 — | $2.9 — | $49.04M — | 0 | -$0.18 — | |
| Welsbach Technology Metals WTMA | $10.95 — |
-1.35
|
$48.8M — | $2.34K — | $10.95 — | $10.95 — | $48.8M — | 0 | -$0.01 — | |
| Huize Holding HUIZ | $0.88 — |
+3.53
|
$43.64M — | $118.86K — | $0.88 — | $0.92 — | $43.64M — | 4.63 | $0.19 — | |
| 180 Degree Capital TURN | $3.86 — |
+0.05
|
$38.62M — | $14.84K — | $3.85 — | $3.98 — | $38.62M — | 0 | -$1.36 — | |
| Stronghold Digital Mining SDIG | $2.95 — |
+8.86
|
$38.25M — | $298.42K — | $2.65 — | $2.96 — | $38.25M — | 0 | -$0.61 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.48 — |
+0.4
|
$37.53M — | $25.84K — | $2.45 — | $2.49 — | $37.53M — | 2.29 | $1.08 — | |
| Atlantic American AAME | $1.64 — |
-4.09
|
$33.46M — | $8.17K — | $1.62 — | $1.84 — | $33.46M — | 0 | -$0.03 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| Fundamental Global FGF | $1.08 — |
-4.42
|
$30.64M — | $147.8K — | $1.07 — | $1.13 — | $30.64M — | 5.14 | $0.21 — | |
| Hywin HYW | $0.76 — |
-6.46
|
$21.28M — | $37.15K — | $0.75 — | $0.8299 — | $21.28M — | 1.22 | $0.62 — | |
| Pintec Technology PT | $1.09 — |
+0.93
|
$17.38M — | $190.67K — | $1.05 — | $1.13 — | $17.38M — | 0 | -$0.78 — | |
| Zions Bancorporation, National Association ZIONO | $25.89 — |
+0.41
|
$0 — | $10.77K — | $25.8 — | $25.94 — | $0 — | 4.19 | $6.17 — | |
| B. Riley Financial, Inc. RILYP | $19.6 — |
+1.27
|
$0 — | $6.18K — | $19.37 — | $19.7 — | $0 — | 3.26 | $6 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}