Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (217)
- {{country.name}}
- Все страны
- Соединенные Штаты (217)
NasdaqGM (217)
Здравоохранение (217)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (142)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus LNTH | $79.77 — |
+0.42
|
$5.53B — | $496.94K — | $78.56 — | $80.13 — | $5.53B — | 12.16 | $6.56 — | |
| TransMedics TMDX | $142.3 — |
-0.39
|
$4.69B — | $491.52K — | $139.99 — | $142.73 — | $4.69B — | 0 | -$0.34 — | |
| CRISPR Therapeutics AG CRSP | $53.85 — |
-1.81
|
$4.57B — | $1.12M — | $52.52 — | $54.31 — | $4.57B — | 0 | -$2.7 — | |
| RadNet RDNT | $59.34 — |
-0.12
|
$4.38B — | $351.3K — | $57.24 — | $59.83 — | $4.38B — | 160.37 | $0.37 — | |
| Axsome Therapeutics AXSM | $75.21 — |
-2.02
|
$3.57B — | $603.78K — | $73.17 — | $75.95 — | $3.57B — | 0 | -$6.45 — | |
| Tandem Diabetes Care TNDM | $51.75 — |
-2.17
|
$3.34B — | $897K — | $51.63 — | $53.15 — | $3.34B — | 0 | -$2.16 — | |
| PROCEPT BioRobotics PRCT | $64.1 — |
-0.59
|
$3.3B — | $675.26K — | $62.71 — | $65.15 — | $3.3B — | 0 | -$2.12 — | |
| Merus MRUS | $54 — |
-1.59
|
$3.17B — | $1.07M — | $53.25 — | $55.36 — | $3.17B — | 0 | -$2.73 — | |
| Olink Holding AB (publ) OLK | $24.03 — |
+0.04
|
$2.99B — | $82.29K — | $23.89 — | $24.04 — | $2.99B — | 0 | -$0.27 — | |
| Xenon Pharmaceuticals XENE | $38.29 — |
-0.83
|
$2.89B — | $237.36K — | $37.16 — | $38.37 — | $2.89B — | 0 | -$2.72 — | |
| Amicus Therapeutics FOLD | $9.36 — |
-2.3
|
$2.77B — | $1.52M — | $9.28 — | $9.48 — | $2.77B — | 0 | -$0.49 — | |
| Iovance Biotherapeutics IOVA | $9.28 — |
-4.33
|
$2.6B — | $8.72M — | $9.13 — | $9.58 — | $2.6B — | 0 | -$1.81 — | |
| Avidity Biosciences RNA | $26.61 — |
+1.1
|
$2.54B — | $763.63K — | $25.56 — | $27.1 — | $2.54B — | 0 | -$2.96 — | |
| Janux Therapeutics JANX | $47.6 — |
+0.72
|
$2.47B — | $480.77K — | $45.94 — | $47.9 — | $2.47B — | 0 | -$1.2 — | |
| RxSight RXST | $60.36 — |
-0.98
|
$2.37B — | $273.31K — | $59.35 — | $61.03 — | $2.37B — | 0 | -$1.24 — | |
| Vericel VCEL | $46.74 — |
-2.56
|
$2.27B — | $319.99K — | $46.69 — | $48 — | $2.27B — | 4674.00 | $0.01 — | |
| ADMA Biologics ADMA | $9.4 — |
-1.16
|
$2.18B — | $2.81M — | $9.35 — | $9.56 — | $2.18B — | 0 | -$0.02 — | |
| Rhythm Pharmaceuticals RYTM | $35.41 — |
-2.21
|
$2.16B — | $444.23K — | $35.17 — | $36.06 — | $2.16B — | 0 | -$4.63 — | |
| Intellia Therapeutics NTLA | $21.67 — |
-4.62
|
$2.09B — | $2.72M — | $21.41 — | $22.29 — | $2.09B — | 0 | -$5.37 — | |
| Summit Therapeutics SMMT | $2.94 — |
+22.8
|
$2.06B — | $7.13M — | $2.3 — | $3.05 — | $2.06B — | 7.72 | $0.38 — | |
| Vera Therapeutics VERA | $37.12 — |
-0.03
|
$2.03B — | $619.29K — | $36 — | $37.56 — | $2.03B — | 0 | -$2.01 — | |
| Kymera Therapeutics KYMR | $32.49 — |
-3.1
|
$1.99B — | $393.26K — | $32.26 — | $33.28 — | $1.99B — | 0 | -$2.51 — | |
| STAAR Surgical Company STAA | $40.14 — |
-1.95
|
$1.97B — | $289.01K — | $39.75 — | $40.62 — | $1.97B — | 129.48 | $0.31 — | |
| Rocket Pharmaceuticals RCKT | $20.66 — |
-1.34
|
$1.88B — | $881.12K — | $20.18 — | $21.03 — | $1.88B — | 0 | -$2.85 — | |
| Inhibrx INBX | $34.11 — |
-0.7
|
$1.79B — | $7.38M — | $34.07 — | $34.49 — | $1.79B — | 0 | -$5.44 — | |
| Zai Lab ZLAB | $17.96 — |
-2.71
|
$1.77B — | $352.89K — | $17.52 — | $18.09 — | $1.77B — | 0 | -$3.5 — | |
| LeMaitre Vascular LMAT | $78.64 — |
-1.91
|
$1.77B — | $65.07K — | $78.64 — | $79.98 — | $1.77B — | 52.07 | $1.51 — | |
| Keros Therapeutics KROS | $46.72 — |
-4.16
|
$1.69B — | $267.78K — | $46.2 — | $48.04 — | $1.69B — | 0 | -$5.15 — | |
| Harmony Biosciences HRMY | $29.33 — |
-0.31
|
$1.67B — | $259.95K — | $28.62 — | $29.45 — | $1.67B — | 12.64 | $2.32 — | |
| Protagonist Therapeutics PTGX | $27.87 — |
-7.04
|
$1.63B — | $611.1K — | $27.85 — | $29.94 — | $1.63B — | 10.97 | $2.54 — | |
| Veracyte VCYT | $20.79 — |
-3.08
|
$1.59B — | $747.23K — | $20.45 — | $20.92 — | $1.59B — | 0 | -$0.93 — | |
| Ardelyx ARDX | $6.61 — |
-4.2
|
$1.55B — | $4.89M — | $6.59 — | $6.82 — | $1.55B — | 0 | -$0.28 — | |
| Ligand Pharmaceuticals Incorporated LGND | $84.95 — |
-1.2
|
$1.53B — | $105.69K — | $83.68 — | $85.19 — | $1.53B — | 15.87 | $5.35 — | |
| Morphic Holding MORF | $30.1 — |
-2.19
|
$1.51B — | $372.8K — | $29.63 — | $30.61 — | $1.51B — | 0 | -$3.6 — | |
| Avadel Pharmaceuticals AVDL | $15.59 — |
+0.65
|
$1.5B — | $465.58K — | $15.39 — | $15.76 — | $1.5B — | 0 | -$1.82 — | |
| Supernus Pharmaceuticals SUPN | $26.57 — |
-1.85
|
$1.46B — | $577.1K — | $26.41 — | $27.06 — | $1.46B — | 0 | -$0.29 — | |
| Xencor XNCR | $23.19 — |
-0.9
|
$1.43B — | $524.29K — | $22.49 — | $23.37 — | $1.43B — | 0 | -$2.17 — | |
| ANI Pharmaceuticals ANIP | $63.08 — |
-0.24
|
$1.32B — | $127.38K — | $61.77 — | $63.7 — | $1.32B — | 39.18 | $1.61 — | |
| MannKind MNKD | $4.53 — |
-2.16
|
$1.23B — | $2.25M — | $4.44 — | $4.7 — | $1.23B — | 113.25 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $24.21 — |
-2.22
|
$1.14B — | $459.53K — | $23.99 — | $24.58 — | $1.14B — | 0 | -$3.74 — | |
| AtriCure ATRC | $21.61 — |
-4.68
|
$1.05B — | $438.91K — | $21.26 — | $22.34 — | $1.05B — | 0 | -$0.8 — | |
| Silence Therapeutics SLN | $21.54 — |
-2.49
|
$1.01B — | $42.62K — | $21.16 — | $22.45 — | $1.01B — | 0 | -$1.18 — | |
| Arcturus Therapeutics ARCT | $36.72 — |
-4.4
|
$988.94M — | $653.25K — | $36.69 — | $38.39 — | $988.94M — | 0 | -$4.03 — | |
| Cronos CRON | $2.56 — |
-4.48
|
$978.99M — | $1.03M — | $2.55 — | $2.66 — | $978.99M — | 0 | -$0.14 — | |
| Verona Pharma VRNA | $11.85 — |
-4.67
|
$960.82M — | $760.87K — | $11.79 — | $12.36 — | $960.82M — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $15.11 — |
-2.77
|
$922.73M — | $450.28K — | $15.07 — | $15.5 — | $922.73M — | 0 | -$2.66 — | |
| Ocular Therapeutix OCUL | $5.87 — |
-1.01
|
$909.2M — | $1.48M — | $5.62 — | $5.94 — | $909.2M — | 0 | -$1.12 — | |
| CureVac CVAC | $3.79 — |
+3.27
|
$850.12M — | $2.26M — | $3.44 — | $4.13 — | $850.12M — | 0 | -$1.32 — | |
| Zentalis Pharmaceuticals ZNTL | $11.62 — |
-2.02
|
$825.17M — | $578.78K — | $10.98 — | $11.83 — | $825.17M — | 0 | -$3.26 — | |
| Relay Therapeutics RLAY | $6.19 — |
-8.57
|
$821.67M — | $1.3M — | $6.14 — | $6.62 — | $821.67M — | 0 | -$2.63 — | |
| Evolus EOLS | $12.64 — |
+0.08
|
$791.4M — | $266.92K — | $12.34 — | $12.67 — | $791.4M — | 0 | -$1.04 — | |
| 89bio ETNB | $8.02 — |
-3.61
|
$789.04M — | $1.3M — | $7.94 — | $8.19 — | $789.04M — | 0 | -$2 — | |
| OrthoPediatrics KIDS | $32.47 — |
-4.02
|
$773.72M — | $104.46K — | $32.15 — | $33.7 — | $773.72M — | 0 | -$0.96 — | |
| Aurinia Pharmaceuticals AUPH | $5.16 — |
-2.46
|
$737.98M — | $902.21K — | $5.11 — | $5.25 — | $737.98M — | 0 | -$0.43 — | |
| Phibro Animal Health PAHC | $18.15 — |
+0.61
|
$735.14M — | $90.24K — | $17.68 — | $18.16 — | $735.14M — | 54.99 | $0.33 — | |
| Wave Life Sciences WVE | $6 — |
-2.28
|
$734.76M — | $541.37K — | $5.76 — | $6.1 — | $734.76M — | 0 | -$0.51 — | |
| Tango Therapeutics TNGX | $6.75 — |
-1.46
|
$721.21M — | $630.19K — | $6.48 — | $6.79 — | $721.21M — | 0 | -$1.11 — | |
| Longboard Pharmaceuticals LBPH | $18.21 — |
-2.41
|
$708.01M — | $387.28K — | $17.91 — | $18.5 — | $708.01M — | 0 | -$2.25 — | |
| CareDx CDNA | $13.46 — |
-16.69
|
$702.23M — | $1.1M — | $13.39 — | $15.44 — | $702.23M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $24.51 — |
-0.08
|
$676.65M — | $198.5K — | $23.74 — | $24.66 — | $676.65M — | 0 | -$1.13 — | |
| GH Research GHRS | $12.93 — |
-9.83
|
$672.72M — | $47.1K — | $12.93 — | $14.3 — | $672.72M — | 0 | -$0.62 — | |
| Sage Therapeutics SAGE | $10.86 — |
-8.97
|
$653.58M — | $1.59M — | $10.78 — | $11.77 — | $653.58M — | 0 | -$8.39 — | |
| Harrow HROW | $17.83 — |
-3.93
|
$630.86M — | $593.45K — | $17.45 — | $18.67 — | $630.86M — | 0 | -$0.91 — | |
| iTeos Therapeutics ITOS | $17.34 — |
+1.52
|
$626.37M — | $209.8K — | $16.66 — | $17.59 — | $626.37M — | 0 | -$3.78 — | |
| Fulgent Genetics FLGT | $20.85 — |
-3.56
|
$623.92M — | $131.36K — | $20.8 — | $21.25 — | $623.92M — | 0 | -$5.56 — | |
| Quanterix QTRX | $16.18 — |
-2.06
|
$619.21M — | $350.62K — | $15.85 — | $16.43 — | $619.21M — | 0 | -$0.96 — | |
| EyePoint Pharmaceuticals EYPT | $10.96 — |
-1.53
|
$570.85M — | $1.06M — | $10.55 — | $11.06 — | $570.85M — | 0 | -$1.81 — | |
| SI-BONE SIBN | $13.53 — |
-1.38
|
$557.5M — | $163.83K — | $13.49 — | $13.83 — | $557.5M — | 0 | -$1.08 — | |
| SIGA SIGA | $7.4 — |
-3.01
|
$526.31M — | $319.83K — | $7.39 — | $7.55 — | $526.31M — | 6.72 | $1.1 — | |
| Travere Therapeutics TVTX | $7.02 — |
+2.63
|
$520.72M — | $1.07M — | $6.5 — | $6.88 — | $520.72M — | 0 | -$5.41 — | |
| Entrada Therapeutics TRDA | $15.39 — |
-4.65
|
$519.55M — | $91.6K — | $15.34 — | $16.45 — | $519.55M — | 22.30 | $0.69 — | |
| Astria Therapeutics ATXS | $8.97 — |
-0.88
|
$492.57M — | $831.52K — | $8.59 — | $9.04 — | $492.57M — | 0 | -$2.4 — | |
| Aerovate Therapeutics AVTE | $17 — |
+5.79
|
$489.74M — | $236.17K — | $15.55 — | $17.03 — | $489.74M — | 0 | -$3.03 — | |
| Altimmune ALT | $6.85 — |
-1.72
|
$485.68M — | $2.11M — | $6.77 — | $7.2 — | $485.68M — | 0 | -$1.6 — | |
| Nano-X Imaging NNOX | $8.39 — |
-1.18
|
$484.85M — | $987.82K — | $8.06 — | $8.55 — | $484.85M — | 0 | -$1.08 — | |
| Fulcrum Therapeutics FULC | $7.77 — |
+0.39
|
$482.93M — | $472.32K — | $7.52 — | $7.85 — | $482.93M — | 0 | -$1.61 — | |
| UroGen Pharma URGN | $13.26 — |
-2.57
|
$479.09M — | $373.88K — | $13.12 — | $13.57 — | $479.09M — | 0 | -$3.22 — | |
| Applied Therapeutics APLT | $4.17 — |
+0.48
|
$476.49M — | $670.62K — | $4.1 — | $4.28 — | $476.49M — | 0 | -$1.91 — | |
| KalVista Pharmaceuticals KALV | $11.15 — |
+0.63
|
$470.4M — | $240.68K — | $10.97 — | $11.3 — | $470.4M — | 0 | -$3.12 — | |
| Larimar Therapeutics LRMR | $7.07 — |
-4.2
|
$451.08M — | $305.79K — | $6.88 — | $7.34 — | $451.08M — | 0 | -$0.96 — | |
| TScan Therapeutics TCRX | $8.18 — |
-6.41
|
$432.42M — | $271.17K — | $7.89 — | $8.95 — | $432.42M — | 0 | -$0.75 — | |
| Esperion Therapeutics ESPR | $2.17 — |
+3.33
|
$411.13M — | $5.05M — | $2.03 — | $2.17 — | $411.13M — | 0 | -$0.9 — | |
| Theravance Biopharma TBPH | $8.29 — |
-1.43
|
$403.17M — | $279.39K — | $8.13 — | $8.37 — | $403.17M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.43 — |
-3.11
|
$390.44M — | $2.75M — | $3.36 — | $3.57 — | $390.44M — | 0 | -$1.92 — | |
| Aura Biosciences AURA | $7.51 — |
+3.59
|
$372.07M — | $946.22K — | $6.96 — | $7.84 — | $372.07M — | 0 | -$1.87 — | |
| AC Immune SA ACIU | $3.67 — |
-5.17
|
$362.96M — | $196.78K — | $3.62 — | $3.83 — | $362.96M — | 0 | -$0.67 — | |
| Verrica Pharmaceuticals VRCA | $8.43 — |
+0.12
|
$357.6M — | $80.85K — | $8.08 — | $8.48 — | $357.6M — | 0 | -$1.77 — | |
| Sutro Biopharma STRO | $4.25 — |
+1.67
|
$347.63M — | $595.84K — | $4.01 — | $4.3 — | $347.63M — | 0 | -$1.88 — | |
| Amarin AMRN | $0.8399 — |
-0.02
|
$345.13M — | $1.25M — | $0.81 — | $0.8599 — | $345.13M — | 0 | -$0.13 — | |
| Immutep IMMP | $2.8 — |
-1.75
|
$342.01M — | $206.08K — | $2.78 — | $2.95 — | $342.01M — | 0 | -$0.27 — | |
| Skye Bioscience SKYE | $12 — |
-2.44
|
$336.81M — | $51.67K — | $11.9 — | $12.45 — | $336.81M — | 0 | -$4.18 — | |
| LifeMD LFMD | $7.91 — |
+1.8
|
$334.51M — | $353.25K — | $7.7 — | $7.99 — | $334.51M — | 0 | -$0.74 — | |
| Cerus Corporation CERS | $1.76 — |
-2.76
|
$325.41M — | $685.35K — | $1.71 — | $1.83 — | $325.41M — | 0 | -$0.17 — | |
| Sera Prognostics SERA | $9.57 — |
+11.15
|
$312.5M — | $195.81K — | $8.6 — | $9.62 — | $312.5M — | 0 | -$1.07 — | |
| Foghorn Therapeutics FHTX | $5.63 — |
-2.93
|
$311.5M — | $102.48K — | $5.55 — | $5.92 — | $311.5M — | 0 | -$2.2 — | |
| Procaps PROC | $2.76 — |
-2.82
|
$311.39M — | $2.35K — | $2.75 — | $2.76 — | $311.39M — | 5.41 | $0.51 — | |
| Tactile Systems Technology TCMD | $12.83 — |
+1.18
|
$304.87M — | $210.85K — | $12.43 — | $12.89 — | $304.87M — | 10.43 | $1.23 — | |
| Revance Therapeutics RVNC | $2.8 — |
+4.87
|
$292.46M — | $2.41M — | $2.61 — | $2.84 — | $292.46M — | 0 | -$3.77 — | |
| CorMedix CRMD | $5.25 — |
-2.05
|
$288.54M — | $541.81K — | $5.16 — | $5.38 — | $288.54M — | 0 | -$0.92 — | |
| XOMA XOMA | $24.72 — |
-3.06
|
$287.71M — | $5.85K — | $24.72 — | $25.41 — | $287.71M — | 0 | -$3.92 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}