Соединенные Штаты Биржа: NasdaqCM Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
NasdaqCM (50)
Потребительские товары массового спроса (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $79.81 — |
-3.75
|
$18.6B — | $5.22M — | $78.71 — | $81.77 — | $18.6B — | 87.70 | $0.91 — | |
| The Simply Good Foods Company SMPL | $36.74 — |
-0.6
|
$3.67B — | $473.8K — | $36.66 — | $37.08 — | $3.67B — | 26.43 | $1.39 — | |
| SNDL SNDL | $2.17 — |
-2.25
|
$571.12M — | $2.97M — | $2.14 — | $2.23 — | $571.12M — | 0 | -$0.39 — | |
| Nature's Sunshine Products NATR | $15.04 — |
-1.31
|
$281.7M — | $103.59K — | $14.99 — | $15.46 — | $281.7M — | 17.69 | $0.85 — | |
| The Beauty Health Company SKIN | $2.26 — |
-8.87
|
$279.41M — | $1.06M — | $2.24 — | $2.43 — | $279.41M — | 0 | -$0.71 — | |
| Whole Earth Brands FREE | $4.83 — |
+0.21
|
$208.64M — | $169.39K — | $4.81 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
| Sow Good SOWG | $16.92 — |
-0.47
|
$171.61M — | $25.84K — | $16.84 — | $17.24 — | $171.61M — | 0 | -$0.22 — | |
| HF Foods HFFG | $3.25 — |
-1.81
|
$170.99M — | $36.09K — | $3.25 — | $3.39 — | $170.99M — | 54.16 | $0.06 — | |
| FitLife Brands FTLF | $30.8 — |
-0.13
|
$141.63M — | $6.67K — | $30 — | $31 — | $141.63M — | 20.81 | $1.48 — | |
| Village Farms VFF | $1.16 — |
-1.69
|
$129.1M — | $402.57K — | $1.13 — | $1.17 — | $129.1M — | 0 | -$0.26 — | |
| LifeVantage LFVN | $7.7 — |
-0.39
|
$97.79M — | $57.76K — | $7.61 — | $7.85 — | $97.79M — | 27.50 | $0.28 — | |
| Barfresh Food BRFH | $1.64 — |
+0.61
|
$24.14M — | $15.74K — | $1.55 — | $1.7 — | $24.14M — | 0 | -$0.17 — | |
| Bit Origin BTOG | $3.77 — |
+2.17
|
$23.75M — | $347.66K — | $3.69 — | $3.95 — | $23.75M — | 0 | -$9.28 — | |
| Vintage Wine Estates VWE | $0.3699 — |
+8.79
|
$22.11M — | $235.37K — | $0.32 — | $0.38 — | $22.11M — | 0 | -$2.33 — | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
-4.5
|
$16.38M — | $305.53K — | $1.06 — | $1.17 — | $16.38M — | 0 | -$1.22 — | |
| Nocera NCRA | $1.2 — |
+2.57
|
$16.27M — | $4.95K — | $1.03 — | $1.25 — | $16.27M — | 0 | -$0.37 — | |
| S&W Seed Company SANW | $0.3599 — |
+13.25
|
$15.56M — | $183.78K — | $0.32 — | $0.39 — | $15.56M — | 0 | -$0.58 — | |
| TDH PETZ | $1.15 — |
+0.44
|
$11.82M — | $15.77K — | $1.12 — | $1.23 — | $11.82M — | 0 | -$0.83 — | |
| EpicQuest Education EEIQ | $0.92 — |
-2.13
|
$11.41M — | $1.94K — | $0.9 — | $0.92 — | $11.41M — | 0 | -$0.58 — | |
| Bon Natural Life BON | $2.87 — |
-1.37
|
$11.4M — | $45.73K — | $2.87 — | $3.2 — | $11.4M — | 0.57 | $5 — | |
| Shineco SISI | $1.65 — |
0
|
$10.64M — | $192.09K — | $1.31 — | $1.72 — | $10.64M — | 0 | -$3.75 — | |
| Yoshitsu TKLF | $0.25 — |
-16.68
|
$10.48M — | $4.38M — | $0.22 — | $0.27 — | $10.48M — | 0 | -$0.18 — | |
| 22nd Century XXII | $1.23 — |
-3.15
|
$10.2M — | $73.75K — | $1.21 — | $1.27 — | $10.2M — | 0.011 | $109.28 — | |
| Wah Fu Education WAFU | $1.85 — |
-0.54
|
$8.21M — | $3.56K — | $1.84 — | $1.85 — | $8.21M — | 30.83 | $0.06 — | |
| Coffee Holding JVA | $1.38 — |
+3.75
|
$7.88M — | $13.27K — | $1.31 — | $1.4 — | $7.88M — | 0 | $0 — | |
| Stryve Foods SNAX | $1.95 — |
-0.98
|
$7.2M — | $11.58K — | $1.91 — | $1.98 — | $7.2M — | 0 | -$7.78 — | |
| AquaBounty AQB | $1.82 — |
-1.62
|
$7.02M — | $12.56K — | $1.8 — | $1.87 — | $7.02M — | 0 | -$8.38 — | |
| Tantech TANH | $0.81 — |
+24.04
|
$6.72M — | $16.13M — | $0.6999 — | $1.1 — | $6.72M — | 0.59 | $1.37 — | |
| Farmmi FAMI | $0.77 — |
-2.53
|
$4.84M — | $56.72K — | $0.76 — | $0.8 — | $4.84M — | 0.32 | $2.4 — | |
| Kaival Brands Innovations KAVL | $1.58 — |
-4.82
|
$4.52M — | $68.03K — | $1.56 — | $1.69 — | $4.52M — | 0 | -$3.77 — | |
| Arcadia Biosciences RKDA | $3.14 — |
-3.98
|
$4.28M — | $13.45K — | $3.03 — | $3.24 — | $4.28M — | 0 | -$1.77 — | |
| China Liberal Education CLEU | $1.07 — |
-2.73
|
$3.59M — | $16.2K — | $1.06 — | $1.13 — | $3.59M — | 0 | -$370.6 — | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
-1.87
|
$3.42M — | $32.83M — | $0.1199 — | $0.1499 — | $3.42M — | 0 | -$6.75 — | |
| Blue Star Foods BSFC | $2.4 — |
-13.04
|
$2.53M — | $387.55K — | $2.31 — | $2.85 — | $2.53M — | 0.26 | $9 — | |
| NuZee NUZE | $1.74 — |
-5.95
|
$2.26M — | $14.94K — | $1.56 — | $1.89 — | $2.26M — | 0 | -$9.02 — | |
| Greenlane GNLN | $0.51 — |
-2.2
|
$1.9M — | $130.39K — | $0.51 — | $0.53 — | $1.9M — | 0.0044 | $114.04 — | |
| Eastside Distilling EAST | $0.9799 — |
+0.92
|
$1.67M — | $18.81K — | $0.9599 — | $1 — | $1.67M — | 0 | -$5.82 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| G. Willi-Food WILC | $9.38 — |
+0.21
|
$130.07M — | $1.8K — | $9.35 — | $9.39 — | $130.07M — | 12.02 | $0.78 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.77 — |
0
|
$28.78M — | $1.75K — | $3.76 — | $3.77 — | $28.78M — | 27.92 | $0.14 — | |
| Willamette Valley Vineyards WVVI | $4.18 — |
-0.12
|
$20.73M — | $1.03K — | $4.07 — | $4.27 — | $20.73M — | 0 | -$0.62 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.01 — |
-16.67
|
$0 — | $4.07K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}