Великобритания Биржа: LSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (69)
- {{country.name}}
- Все страны
- Великобритания (69)
Потребительские товары массового спроса (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $137 — |
+0.12
|
$761.46M — | $24 — | $137 — | $137.57 — | $761.46M — | 0.18 | $7.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68 74.33 USD |
0
|
$313.04M 342.2M USD | $2.64K 2.88K USD | $67.6 73.9 USD | $68 74.33 USD | $313.04M 342.2M USD | 0.18 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $79.35 86.74 USD |
+0.83
|
$137.42M 150.22M USD | $32.42K 35.44K USD | $78.05 85.32 USD | $78.6 85.92 USD | $137.42M 150.22M USD | 0.19 | $4.09 4.47 USD | |
| JDE Peet's N.V. 0A5I.L | $21.95 23.99 USD |
+0.78
|
$106.82M 116.77M USD | $655.7K 716.77K USD | $21.74 23.76 USD | $21.98 24.03 USD | $106.82M 116.77M USD | 0.28 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.5 20.22 USD |
+2.27
|
$48.19M 52.68M USD | $846 924.79 USD | $18.26 19.96 USD | $18.5 20.22 USD | $48.19M 52.68M USD | 0.15 | $1.19 1.3 USD | |
| Origin Enterprises plc OGN.L | $3.11 3.4 USD |
+5.42
|
$3.35M 3.66M USD | $4.69K 5.13K USD | $0 0 USD | $0 0 USD | $3.35M 3.66M USD | 0.072 | $0.43 0.47 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,782 0 USD |
+0.51
|
$10.16B 0 USD | $400.12K 0 USD | $2,736 0 USD | $2,790 0 USD | $10.16B 0 USD | 18.92 | $1.47 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $1K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.45 0 USD |
0
|
$4.07M 0 USD | $72.76K 0 USD | $0.5 0 USD | $0.5 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $121 0 USD |
+0.83
|
$210.61M 0 USD | $142.24K 0 USD | $115.5 0 USD | $124.5 0 USD | $210.61M 0 USD | 12.09 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,390 0 USD |
-1.4
|
$53.13B 0 USD | $3.04M 0 USD | $2,390 0 USD | $2,418 0 USD | $53.13B 0 USD | 0 | -$6.46 0 USD | |
| Bunzl plc BNZL.L | $3,022 0 USD |
0
|
$10.15B 0 USD | $734.21K 0 USD | $2,986 0 USD | $3,032 0 USD | $10.15B 0 USD | 19.62 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $277.2 0 USD |
-0.07
|
$6.56B 0 USD | $3.94M 0 USD | $274 0 USD | $279.8 0 USD | $6.56B 0 USD | 46.20 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26 0 USD |
-0.29
|
$82.89M 0 USD | $367.03K 0 USD | $25.57 0 USD | $26.06 0 USD | $82.89M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,420 0 USD |
-0.23
|
$122.08M 0 USD | $415 0 USD | $4,380 0 USD | $4,380 0 USD | $122.08M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $167.6 0 USD |
+3.46
|
$783.56M 0 USD | $1.47M 0 USD | $158.6 0 USD | $167.6 0 USD | $783.56M 0 USD | 16.76 | $0.1 0 USD | |
| Tesco PLC TSCO.L | $315 0 USD |
+0.86
|
$21.84B 0 USD | $34.57M 0 USD | $308 0 USD | $316.1 0 USD | $21.84B 0 USD | 12.59 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,936 0 USD |
-0.21
|
$16.67B 0 USD | $3.56M 0 USD | $1,900 0 USD | $1,952.88 0 USD | $16.67B 0 USD | 8.41 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
0
|
$7.68M 0 USD | $51.06K 0 USD | $26 0 USD | $28 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $599.09K 0 USD | $39 0 USD | $39 0 USD | $130.15M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $23 0 USD |
0
|
$15.74M 0 USD | $139.69K 0 USD | $22 0 USD | $22.5 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $548.6 0 USD |
-0.36
|
$5.5B 0 USD | $2.95M 0 USD | $543.4 0 USD | $546.8 0 USD | $5.5B 0 USD | 15.67 | $0.35 0 USD | |
| C&C Group plc CCR.L | $173 0 USD |
+1.17
|
$671.6M 0 USD | $807.3K 0 USD | $170.2 0 USD | $176.8 0 USD | $671.6M 0 USD | 28.83 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $173.8 0 USD |
0
|
$1.51B 0 USD | $1.22M 0 USD | $168.4 0 USD | $175.4 0 USD | $1.51B 0 USD | 13.36 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $584 0 USD | $46 0 USD | $50 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,722 0 USD |
+0.29
|
$20.43B 0 USD | $671.22K 0 USD | $2,624 0 USD | $2,770.66 0 USD | $20.43B 0 USD | 17.56 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $597 0 USD |
-0.17
|
$662.55M 0 USD | $312.7K 0 USD | $590 0 USD | $602 0 USD | $662.55M 0 USD | 17.55 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $127.92K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $39 0 USD |
0
|
$27.52M 0 USD | $26.03K 0 USD | $38 0 USD | $39.36 0 USD | $27.52M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $111 0 USD |
+1.28
|
$475.88M 0 USD | $1.46M 0 USD | $106.6 0 USD | $112.2 0 USD | $475.88M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81.25 0 USD |
0
|
$73.88M 0 USD | $103.4K 0 USD | $81 0 USD | $82.12 0 USD | $73.88M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $716 0 USD |
+0.56
|
$2.88B 0 USD | $928.59K 0 USD | $707.5 0 USD | $719 0 USD | $2.88B 0 USD | 16.27 | $0.44 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
-2.13
|
$6.44M 0 USD | $567.24K 0 USD | $1.11 0 USD | $1.25 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $135 0 USD |
-3.57
|
$127.41M 0 USD | $14.18K 0 USD | $135 0 USD | $138.12 0 USD | $127.41M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $87.5 0 USD |
-2.78
|
$38.35M 0 USD | $29.99K 0 USD | $0 0 USD | $0 0 USD | $38.35M 0 USD | 0 | -$0.25 0 USD | |
| Nichols plc NICL.L | $1,030 0 USD |
-0.96
|
$376.22M 0 USD | $61.79K 0 USD | $1,010.6 0 USD | $1,046.15 0 USD | $376.22M 0 USD | 20.60 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,180 0 USD |
+3.06
|
$1.38B 0 USD | $86.28K 0 USD | $1,143 0 USD | $1,200 0 USD | $1.38B 0 USD | 90.76 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,872 0 USD |
+0.35
|
$2.91B 0 USD | $217.22K 0 USD | $2,772 0 USD | $2,884 0 USD | $2.91B 0 USD | 20.66 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $61.5 0 USD |
-2.38
|
$45.51M 0 USD | $108.77K 0 USD | $60.1 0 USD | $64 0 USD | $45.51M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $16.08K 0 USD | $5.5 0 USD | $6 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $684 0 USD |
-1.72
|
$270.21M 0 USD | $15.31K 0 USD | $684 0 USD | $703 0 USD | $270.21M 0 USD | 6.70 | $1.02 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
+2.56
|
$4.89M 0 USD | $17.13K 0 USD | $19 0 USD | $20.8 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $938 0 USD |
+0.11
|
$840.47M 0 USD | $109.45K 0 USD | $910.54 0 USD | $955 0 USD | $840.47M 0 USD | 23.44 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $62 0 USD |
0
|
$37.73M 0 USD | $5K 0 USD | $62.88 0 USD | $62.88 0 USD | $37.73M 0 USD | 0 | -$0.05 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $50.42K 0 USD | $0.92 0 USD | $1 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $1.22K 0 USD | $163.75 0 USD | $163.75 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $1,005 0 USD |
+2.03
|
$2.49B 0 USD | $271.47K 0 USD | $985.3 0 USD | $1,008 0 USD | $2.49B 0 USD | 19.70 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $18.75 0 USD |
-2.6
|
$33.79M 0 USD | $314.48K 0 USD | $18.5 0 USD | $19.25 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $265 0 USD |
+3.92
|
$44.82M 0 USD | $24.36K 0 USD | $257.06 0 USD | $270 0 USD | $44.82M 0 USD | 20.38 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,296 0 USD |
-0.37
|
$107.56B 0 USD | $4.17M 0 USD | $4,243 0 USD | $4,338 0 USD | $107.56B 0 USD | 19.70 | $2.18 0 USD | |
| Warpaint London PLC W7L.L | $499 0 USD |
-1.19
|
$385.94M 0 USD | $106.98K 0 USD | $496 0 USD | $510 0 USD | $385.94M 0 USD | 27.72 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $369 0 USD |
+0.82
|
$258.71M 0 USD | $255.05K 0 USD | $358.5 0 USD | $374 0 USD | $258.71M 0 USD | 14.19 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $373.8 0 USD |
+6.16
|
$3.06B 0 USD | $6.65M 0 USD | $342.1 0 USD | $375 0 USD | $3.06B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,460 0 USD |
+1.36
|
$2.41B 0 USD | $189.43K 0 USD | $4,397.3 0 USD | $4,460 0 USD | $2.41B 0 USD | 21.23 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $170 0 USD |
+2.41
|
$68M 0 USD | $23.43K 0 USD | $165 0 USD | $175 0 USD | $68M 0 USD | 15.45 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,693 0 USD |
-0.61
|
$59.87B 0 USD | $3.58M 0 USD | $2,673.5 0 USD | $2,726 0 USD | $59.87B 0 USD | 18.31 | $1.47 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,412 0 USD |
-0.65
|
$31.03B 0 USD | $1.63M 0 USD | $4,388 0 USD | $4,468 0 USD | $31.03B 0 USD | 19.43 | $2.27 0 USD | |
| Bakkavor Group plc BAKK.L | $137 0 USD |
+1.86
|
$787.56M 0 USD | $83.93K 0 USD | $128.5 0 USD | $138 0 USD | $787.56M 0 USD | 15.22 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $870 0 USD |
+0.23
|
$461.14M 0 USD | $41.91K 0 USD | $856 0 USD | $879.76 0 USD | $461.14M 0 USD | 11.29 | $0.77 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}