Великобритания Биржа: LSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (69)
- {{country.name}}
- Все страны
- Великобритания (69)
Потребительские товары массового спроса (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $142.49 — |
-0.12
|
$791.98M — | $71 — | $141.98 — | $142.66 — | $791.98M — | 0.19 | $7.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.4 74.77 USD |
-1.44
|
$314.83M 344.16M USD | $695 759.73 USD | $68.4 74.77 USD | $70.06 76.59 USD | $314.83M 344.16M USD | 0.18 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $78.1 85.37 USD |
-1.39
|
$136.58M 149.3M USD | $2.17K 2.37K USD | $78.1 85.37 USD | $79.8 87.23 USD | $136.58M 149.3M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $22.24 24.31 USD |
+1.17
|
$108.21M 118.29M USD | $882.51K 964.71K USD | $21.86 23.9 USD | $22.42 24.51 USD | $108.21M 118.29M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $16.86 18.43 USD |
-4.48
|
$47.2M 51.6M USD | $3.12K 3.41K USD | $16.86 18.43 USD | $18.44 20.16 USD | $47.2M 51.6M USD | 0.14 | $1.18 1.29 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$3.34M 3.65M USD | $2.65K 2.9K USD | $3.01 3.29 USD | $3.01 3.29 USD | $3.34M 3.65M USD | 0.072 | $0.43 0.47 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,784 0 USD |
-0.5
|
$10.17B 0 USD | $1.43M 0 USD | $2,770 0 USD | $2,797.52 0 USD | $10.17B 0 USD | 18.81 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.05 0 USD |
+44.55
|
$1.21M 0 USD | $79.5K 0 USD | $2.1 0 USD | $2.1 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.55 0 USD |
0
|
$4.98M 0 USD | $200K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $109 0 USD |
-0.46
|
$189.72M 0 USD | $96.76K 0 USD | $107.5 0 USD | $111.5 0 USD | $189.72M 0 USD | 10.90 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,475 0 USD |
-0.44
|
$55.04B 0 USD | $8.29M 0 USD | $2,469 0 USD | $2,496 0 USD | $55.04B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,044 0 USD |
0
|
$10.22B 0 USD | $987.2K 0 USD | $3,040 0 USD | $3,072 0 USD | $10.22B 0 USD | 19.76 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $283.6 0 USD |
+0.5
|
$6.71B 0 USD | $5.15M 0 USD | $281.8 0 USD | $284.4 0 USD | $6.71B 0 USD | 47.26 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26 0 USD |
-7.14
|
$82.89M 0 USD | $417.55K 0 USD | $26 0 USD | $28 0 USD | $82.89M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,480 0 USD |
0
|
$123.74M 0 USD | $70 0 USD | $4,460.4 0 USD | $4,461.2 0 USD | $123.74M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $135 0 USD |
-0.44
|
$631.84M 0 USD | $1.8M 0 USD | $134.6 0 USD | $137.05 0 USD | $631.84M 0 USD | 19.28 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $310.9 0 USD |
+1.37
|
$21.65B 0 USD | $19.45M 0 USD | $305.8 0 USD | $311.7 0 USD | $21.65B 0 USD | 12.43 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,965.5 0 USD |
-1.43
|
$16.93B 0 USD | $6.25M 0 USD | $1,960 0 USD | $1,999.5 0 USD | $16.93B 0 USD | 8.54 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
+0.36
|
$7.68M 0 USD | $160 0 USD | $26.56 0 USD | $26.56 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $39 0 USD |
+0.52
|
$124.36M 0 USD | $289.26K 0 USD | $38.8 0 USD | $39 0 USD | $124.36M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
-0.44
|
$15.4M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $543.6 0 USD |
-0.18
|
$5.45B 0 USD | $2.79M 0 USD | $536.6 0 USD | $546.41 0 USD | $5.45B 0 USD | 15.53 | $0.35 0 USD | |
| C&C Group plc CCR.L | $176.6 0 USD |
+1.15
|
$686.37M 0 USD | $459.42K 0 USD | $173 0 USD | $176.6 0 USD | $686.37M 0 USD | 29.43 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $176.2 0 USD |
+3.65
|
$1.53B 0 USD | $1.68M 0 USD | $161.8 0 USD | $176.2 0 USD | $1.53B 0 USD | 13.55 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $1.32K 0 USD | $46.25 0 USD | $47.89 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,730 0 USD |
-0.29
|
$20.51B 0 USD | $660.82K 0 USD | $2,726 0 USD | $2,755 0 USD | $20.51B 0 USD | 17.61 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $578 0 USD |
-0.69
|
$641.46M 0 USD | $71.44K 0 USD | $576 0 USD | $585 0 USD | $641.46M 0 USD | 17.00 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $109.2K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
+1.27
|
$28.22M 0 USD | $58.45K 0 USD | $38.2 0 USD | $40.81 0 USD | $28.22M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $113.2 0 USD |
+1.8
|
$485.32M 0 USD | $865.35K 0 USD | $108.7 0 USD | $113.4 0 USD | $485.32M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
-2.41
|
$73.65M 0 USD | $2 0 USD | $83 0 USD | $83 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $673 0 USD |
+0.45
|
$2.7B 0 USD | $6.67M 0 USD | $668 0 USD | $676.5 0 USD | $2.7B 0 USD | 15.65 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $823.19K 0 USD | $1.12 0 USD | $1.2 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $137.25 0 USD |
-0.36
|
$129.54M 0 USD | $49.61K 0 USD | $135.96 0 USD | $139.5 0 USD | $129.54M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $82 0 USD |
-2.38
|
$35.94M 0 USD | $4 0 USD | $85 0 USD | $85 0 USD | $35.94M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,060 0 USD |
-1.4
|
$387.18M 0 USD | $53.62K 0 USD | $1,033 0 USD | $1,090 0 USD | $387.18M 0 USD | 21.19 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,189 0 USD |
-0.5
|
$1.39B 0 USD | $111.59K 0 USD | $1,171 0 USD | $1,201.98 0 USD | $1.39B 0 USD | 91.46 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,830 0 USD |
+2.02
|
$2.87B 0 USD | $159.42K 0 USD | $2,756 0 USD | $2,830 0 USD | $2.87B 0 USD | 20.35 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $49.85 0 USD |
+0.4
|
$36.89M 0 USD | $68.94K 0 USD | $49.5 0 USD | $51.9 0 USD | $36.89M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $97.81K 0 USD | $5.75 0 USD | $5.95 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $686 0 USD |
-0.87
|
$271M 0 USD | $3.5K 0 USD | $686 0 USD | $700 0 USD | $271M 0 USD | 6.72 | $1.02 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $4.96K 0 USD | $18 0 USD | $18.1 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $940 0 USD |
+1.4
|
$842.26M 0 USD | $361.16K 0 USD | $903.5 0 USD | $940 0 USD | $842.26M 0 USD | 23.49 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $1.65K 0 USD | $59.98 0 USD | $59.98 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $20K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $104.65K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $1,004 0 USD |
+0.1
|
$2.48B 0 USD | $466.11K 0 USD | $994 0 USD | $1,020 0 USD | $2.48B 0 USD | 19.68 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $17.25 0 USD |
+2.99
|
$31.09M 0 USD | $374.55K 0 USD | $16.86 0 USD | $17.5 0 USD | $31.09M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $255 0 USD |
-3.77
|
$43.13M 0 USD | $27.78K 0 USD | $250 0 USD | $269.9 0 USD | $43.13M 0 USD | 19.61 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,316 0 USD |
+0.84
|
$108.13B 0 USD | $3.64M 0 USD | $4,247 0 USD | $4,325 0 USD | $108.13B 0 USD | 19.61 | $2.2 0 USD | |
| Warpaint London PLC W7L.L | $487 0 USD |
+1.46
|
$376.66M 0 USD | $102.2K 0 USD | $480 0 USD | $495 0 USD | $376.66M 0 USD | 27.05 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $378 0 USD |
0
|
$265.02M 0 USD | $94.04K 0 USD | $373 0 USD | $391.5 0 USD | $265.02M 0 USD | 14.53 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $363.1 0 USD |
+0.86
|
$2.98B 0 USD | $3.58M 0 USD | $350 0 USD | $363.1 0 USD | $2.98B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,405 0 USD |
+0.46
|
$2.38B 0 USD | $68.62K 0 USD | $4,340 0 USD | $4,405 0 USD | $2.38B 0 USD | 18.74 | $2.35 0 USD | |
| Cake Box Holdings Plc CBOX.L | $166 0 USD |
-1.19
|
$66.4M 0 USD | $24.3K 0 USD | $165 0 USD | $170 0 USD | $66.4M 0 USD | 15.09 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,800.5 0 USD |
-0.59
|
$62.26B 0 USD | $2.99M 0 USD | $2,791 0 USD | $2,827 0 USD | $62.26B 0 USD | 18.92 | $1.48 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,593 0 USD |
-0.54
|
$32.35B 0 USD | $6.12M 0 USD | $4,563 0 USD | $4,619 0 USD | $32.35B 0 USD | 20.23 | $2.27 0 USD | |
| Bakkavor Group plc BAKK.L | $127 0 USD |
0
|
$730.07M 0 USD | $122.61K 0 USD | $124 0 USD | $128.02 0 USD | $730.07M 0 USD | 14.11 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $836 0 USD |
-0.71
|
$443.24M 0 USD | $25.09K 0 USD | $836 0 USD | $860 0 USD | $443.24M 0 USD | 10.85 | $0.77 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}