Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (226)
- {{country.name}}
- Все страны
- Гонконг (226)
HKSE (226)
- {{item.name}}
- Все биржи
- HKSE (226)
Финансовые услуги (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.55 0.58 USD |
-1.94
|
$1.96T 250.51B USD | $156.92M 20.06M USD | $4.55 0.58 USD | $4.64 0.59 USD | $1.96T 250.51B USD | 4.29 | $1.06 0.14 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.71 0.47 USD |
-2.62
|
$1.61T 205.64B USD | $197.39M 25.24M USD | $3.71 0.47 USD | $3.81 0.49 USD | $1.61T 205.64B USD | 4.75 | $0.78 0.1 USD | |
| China Construction Bank Corporation 0939.HK | $5.72 0.73 USD |
-2.05
|
$1.45T 185.04B USD | $278.56M 35.62M USD | $5.71 0.73 USD | $5.82 0.74 USD | $1.45T 185.04B USD | 3.97 | $1.44 0.18 USD | |
| Bank of China Limited 3988.HK | $3.79 0.48 USD |
-1.81
|
$1.32T 168.28B USD | $204.88M 26.2M USD | $3.79 0.48 USD | $3.87 0.49 USD | $1.32T 168.28B USD | 4.73 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $68.35 8.74 USD |
-0.8
|
$1.28T 164.02B USD | $5.89M 752.8K USD | $68.15 8.71 USD | $68.55 8.76 USD | $1.28T 164.02B USD | 7.54 | $9.06 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $36.05 4.61 USD |
-1.77
|
$926.14B 118.42B USD | $6.48M 828.88K USD | $36 4.6 USD | $36.8 4.71 USD | $926.14B 118.42B USD | 5.92 | $6.08 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.4 5.29 USD |
-1.9
|
$806.29B 103.09B USD | $16.62M 2.12M USD | $41.15 5.26 USD | $41.95 5.36 USD | $806.29B 103.09B USD | 8.13 | $5.09 0.65 USD | |
| China Life Insurance Company Limited 2628.HK | $11.54 1.48 USD |
-1.87
|
$789.05B 100.89B USD | $12.27M 1.57M USD | $11.52 1.47 USD | $11.72 1.5 USD | $789.05B 100.89B USD | 15.59 | $0.74 0.09 USD | |
| AIA Group Limited 1299.HK | $60.3 7.71 USD |
-0.26
|
$677.28B 86.6B USD | $13.3M 1.7M USD | $59.9 7.66 USD | $60.7 7.76 USD | $677.28B 86.6B USD | 23.46 | $2.57 0.33 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.54 0.58 USD |
-0.87
|
$524.77B 67.1B USD | $8.73M 1.12M USD | $4.52 0.58 USD | $4.61 0.59 USD | $524.77B 67.1B USD | 5.15 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.07 0.78 USD |
-0.98
|
$509.51B 65.15B USD | $11.43M 1.46M USD | $6.06 0.77 USD | $6.16 0.79 USD | $509.51B 65.15B USD | 4.77 | $1.27 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.9 0.63 USD |
-1.8
|
$371.34B 47.48B USD | $13.24M 1.69M USD | $4.9 0.63 USD | $5 0.64 USD | $371.34B 47.48B USD | 3.82 | $1.28 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $271.8 34.75 USD |
-1.66
|
$344.6B 44.06B USD | $2.35M 300.14K USD | $270.4 34.57 USD | $275.2 35.19 USD | $344.6B 44.06B USD | 30.43 | $8.93 1.14 USD | |
| CITIC Securities Company Limited 6030.HK | $12.46 1.59 USD |
-0.8
|
$275.53B 35.23B USD | $3.03M 386.86K USD | $12.46 1.59 USD | $12.72 1.63 USD | $275.53B 35.23B USD | 9.09 | $1.37 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.05 2.69 USD |
-2.77
|
$267.79B 34.24B USD | $4.66M 596.07K USD | $21 2.69 USD | $21.8 2.79 USD | $267.79B 34.24B USD | 6.64 | $3.17 0.41 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25 3.2 USD |
-1.57
|
$264.32B 33.8B USD | $3.66M 468.23K USD | $24.9 3.18 USD | $25.35 3.24 USD | $264.32B 33.8B USD | 8.06 | $3.1 0.4 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.34 1.32 USD |
-0.96
|
$229.99B 29.41B USD | $5.55M 710.02K USD | $10.22 1.31 USD | $10.44 1.33 USD | $229.99B 29.41B USD | 8.54 | $1.21 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.8 0.36 USD |
-1.75
|
$229.28B 29.32B USD | $8.57M 1.1M USD | $2.8 0.36 USD | $2.86 0.37 USD | $229.28B 29.32B USD | 5.83 | $0.48 0.06 USD | |
| Hang Seng Bank Limited 0011.HK | $110.7 14.15 USD |
-1.86
|
$210.27B 26.89B USD | $916.37K 117.17K USD | $110.1 14.08 USD | $112.4 14.37 USD | $210.27B 26.89B USD | 12.35 | $8.96 1.15 USD | |
| Prudential plc 2378.HK | $75.3 9.63 USD |
-1.76
|
$207.11B 26.48B USD | $31.05K 3.97K USD | $74.3 9.5 USD | $77.95 9.97 USD | $207.11B 26.48B USD | 15.46 | $4.87 0.62 USD | |
| Standard Chartered PLC 2888.HK | $76.4 9.77 USD |
-1.16
|
$194.46B 24.86B USD | $52.44K 6.71K USD | $76.15 9.74 USD | $77.1 9.86 USD | $194.46B 24.86B USD | 8.66 | $8.82 1.13 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.55 0.33 USD |
-1.16
|
$193.48B 24.74B USD | $2.79M 357.25K USD | $2.54 0.32 USD | $2.58 0.33 USD | $193.48B 24.74B USD | 3.80 | $0.67 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3 0.38 USD |
-1.32
|
$173.56B 22.19B USD | $14.93M 1.91M USD | $3 0.38 USD | $3.05 0.39 USD | $173.56B 22.19B USD | 3.94 | $0.76 0.1 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.88 1.14 USD |
+2.54
|
$127.33B 16.28B USD | $2.68M 343.03K USD | $8.71 1.11 USD | $8.97 1.15 USD | $127.33B 16.28B USD | 8.96 | $0.99 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.47 1.21 USD |
+0.32
|
$124.48B 15.92B USD | $1.41M 180.31K USD | $9.43 1.21 USD | $9.6 1.23 USD | $124.48B 15.92B USD | 7.28 | $1.3 0.17 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.7 0.86 USD |
-0.3
|
$122.18B 15.62B USD | $757.2K 96.82K USD | $6.68 0.85 USD | $6.79 0.87 USD | $122.18B 15.62B USD | 6.56 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $9.78 1.25 USD |
-0.61
|
$118.08B 15.1B USD | $5.49M 702.6K USD | $9.77 1.25 USD | $9.93 1.27 USD | $118.08B 15.1B USD | 9.68 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.53 0.2 USD |
0
|
$114.34B 14.62B USD | $1.56M 199.67K USD | $1.53 0.2 USD | $1.55 0.2 USD | $114.34B 14.62B USD | 9.00 | $0.17 0.02 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.46 0.57 USD |
-0.45
|
$106.07B 13.56B USD | $7.23M 924.7K USD | $4.44 0.57 USD | $4.53 0.58 USD | $106.07B 13.56B USD | 7.07 | $0.63 0.08 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.02 0.51 USD |
+1.52
|
$100.11B 12.8B USD | $8.86M 1.13M USD | $3.96 0.51 USD | $4.1 0.52 USD | $100.11B 12.8B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 1776.HK | $7.47 0.96 USD |
-1.32
|
$93.73B 11.98B USD | $3.2M 409.31K USD | $7.44 0.95 USD | $7.65 0.98 USD | $93.73B 11.98B USD | 9.33 | $0.8 0.1 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $16.76 2.14 USD |
-1.06
|
$90.82B 11.61B USD | $2.55M 325.91K USD | $16.64 2.13 USD | $16.98 2.17 USD | $90.82B 11.61B USD | 7.16 | $2.34 0.3 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.28 0.29 USD |
-0.87
|
$83.47B 10.67B USD | $4.63M 592.51K USD | $2.27 0.29 USD | $2.3 0.29 USD | $83.47B 10.67B USD | 3.93 | $0.58 0.07 USD | |
| Everbright Securities Company Limited 6178.HK | $5.52 0.71 USD |
0
|
$70.83B 9.06B USD | $892K 114.05K USD | $5.45 0.7 USD | $5.58 0.71 USD | $70.83B 9.06B USD | 6.57 | $0.84 0.11 USD | |
| Orient Securities Company Limited 3958.HK | $3.2 0.41 USD |
-0.31
|
$68.45B 8.75B USD | $941.2K 120.34K USD | $3.2 0.41 USD | $3.25 0.42 USD | $68.45B 8.75B USD | 12.30 | $0.26 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.79 0.48 USD |
-1.3
|
$57.12B 7.3B USD | $7.5M 958.97K USD | $3.78 0.48 USD | $3.86 0.49 USD | $57.12B 7.3B USD | 3.67 | $1.03 0.13 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.43 0.82 USD |
-0.31
|
$49.88B 6.38B USD | $1.47M 187.57K USD | $6.4 0.82 USD | $6.53 0.83 USD | $49.88B 6.38B USD | 7.65 | $0.84 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $5.99 0.77 USD |
-4.92
|
$41.26B 5.28B USD | $980K 125.31K USD | $5.99 0.77 USD | $6.25 0.8 USD | $41.26B 5.28B USD | 7.48 | $0.8 0.1 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.85 0.75 USD |
-1.18
|
$35.21B 4.5B USD | $346K 44.24K USD | $5.76 0.74 USD | $5.92 0.76 USD | $35.21B 4.5B USD | 0 | $0 0 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
-0.41
|
$33.34B 4.26B USD | $53K 6.78K USD | $2.4 0.31 USD | $2.4 0.31 USD | $33.34B 4.26B USD | 2.18 | $1.1 0.14 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.21 0.28 USD |
+0.45
|
$31.85B 4.07B USD | $20K 2.56K USD | $2.19 0.28 USD | $2.2 0.28 USD | $31.85B 4.07B USD | 11.63 | $0.19 0.02 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.74 1.12 USD |
-1.91
|
$31.41B 4.02B USD | $2.71M 346.99K USD | $8.71 1.11 USD | $8.97 1.15 USD | $31.41B 4.02B USD | 5.78 | $1.51 0.19 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.81 0.1 USD |
0
|
$30.91B 3.95B USD | $38.56M 4.93M USD | $0.79 0.1 USD | $0.81 0.1 USD | $30.91B 3.95B USD | 6.75 | $0.12 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.39 0.05 USD |
+1.32
|
$30.89B 3.95B USD | $13.6M 1.74M USD | $0.38 0.05 USD | $0.39 0.05 USD | $30.89B 3.95B USD | 19.25 | $0.02 0.002 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.37 0.43 USD |
0
|
$30.07B 3.85B USD | $2.03M 259.24K USD | $3.36 0.43 USD | $3.4 0.43 USD | $30.07B 3.85B USD | 33.69 | $0.1 0.01 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.25 0.29 USD |
-0.44
|
$28.45B 3.64B USD | $1.2M 153.69K USD | $2.23 0.29 USD | $2.28 0.29 USD | $28.45B 3.64B USD | 6.24 | $0.36 0.05 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.44 1.33 USD |
-1.51
|
$27.56B 3.52B USD | $205.61K 26.29K USD | $10.44 1.33 USD | $10.58 1.35 USD | $27.56B 3.52B USD | 7.96 | $1.31 0.17 USD | |
| Far East Horizon Limited 3360.HK | $6.21 0.79 USD |
-0.64
|
$26.81B 3.43B USD | $1.61M 205.22K USD | $6.17 0.79 USD | $6.3 0.81 USD | $26.81B 3.43B USD | 4.31 | $1.44 0.18 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5899 0.08 USD |
+1.72
|
$25.06B 3.2B USD | $3.28M 419.52K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $25.06B 3.2B USD | 4.21 | $0.14 0.02 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.32 0.68 USD |
-1.12
|
$24.52B 3.14B USD | $1.66M 211.93K USD | $5.32 0.68 USD | $5.43 0.69 USD | $24.52B 3.14B USD | 4.58 | $1.16 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $13.9 1.78 USD |
-1.42
|
$20.43B 2.61B USD | $1.28M 163.5K USD | $13.8 1.76 USD | $14.06 1.8 USD | $20.43B 2.61B USD | 4.60 | $3.02 0.39 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.49 0.32 USD |
-1.58
|
$19.7B 2.52B USD | $1.21M 154.78K USD | $2.48 0.32 USD | $2.53 0.32 USD | $19.7B 2.52B USD | 3.83 | $0.65 0.08 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
-0.97
|
$18.12B 2.32B USD | $342.5K 43.79K USD | $1.01 0.13 USD | $1.03 0.13 USD | $18.12B 2.32B USD | 4.08 | $0.25 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8199 0.1 USD |
-1.2
|
$16.34B 2.09B USD | $584K 74.67K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $16.34B 2.09B USD | 5.85 | $0.14 0.02 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.08 0.14 USD |
-1.82
|
$14.39B 1.84B USD | $427K 54.6K USD | $1.08 0.14 USD | $1.1 0.14 USD | $14.39B 1.84B USD | 15.42 | $0.07 0.008 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.3599 0.05 USD |
-2.7
|
$13.16B 1.68B USD | $110K 14.06K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.16B 1.68B USD | 4.50 | $0.08 0.01 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.85 0.24 USD |
+1.09
|
$11.23B 1.44B USD | $9.5K 1.21K USD | $1.83 0.23 USD | $1.86 0.24 USD | $11.23B 1.44B USD | 2.72 | $0.68 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.98 0.89 USD |
-0.71
|
$9.81B 1.25B USD | $218.8K 27.98K USD | $6.98 0.89 USD | $7.07 0.9 USD | $9.81B 1.25B USD | 5.72 | $1.22 0.16 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.6 0.59 USD |
-0.86
|
$8.7B 1.11B USD | $2.1M 268.64K USD | $4.6 0.59 USD | $4.66 0.6 USD | $8.7B 1.11B USD | 4.29 | $1.07 0.14 USD | |
| China Everbright Limited 0165.HK | $4.45 0.57 USD |
-0.22
|
$7.5B 958.89M USD | $334K 42.71K USD | $4.43 0.57 USD | $4.49 0.57 USD | $7.5B 958.89M USD | 0 | -$1.11 -0.1 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $23.3 2.98 USD |
-1.27
|
$7.45B 952.08M USD | $145.6K 18.62K USD | $23.2 2.97 USD | $23.6 3.02 USD | $7.45B 952.08M USD | 5.69 | $4.09 0.52 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.33 0.17 USD |
-1.48
|
$7.39B 945.04M USD | $830K 106.13K USD | $1.32 0.17 USD | $1.35 0.17 USD | $7.39B 945.04M USD | 133.00 | $0.01 0.001 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.79 0.1 USD |
0
|
$6.95B 888.56M USD | $172K 21.99K USD | $0.79 0.1 USD | $0.8 0.1 USD | $6.95B 888.56M USD | 9.87 | $0.08 0.01 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.78 0.1 USD |
0
|
$6.42B 821.33M USD | $344K 43.98K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.42B 821.33M USD | 4.10 | $0.19 0.02 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.6099 0.08 USD |
+1.67
|
$5.83B 745.17M USD | $8.59M 1.1M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.83B 745.17M USD | 30.50 | $0.02 0.002 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $1.96 0.25 USD |
-2
|
$5.1B 652.73M USD | $4K 511.45 USD | $1.9 0.24 USD | $2.02 0.26 USD | $5.1B 652.73M USD | 98.00 | $0.02 0.002 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.49 0.32 USD |
-0.4
|
$4.89B 625.66M USD | $442K 56.52K USD | $2.47 0.32 USD | $2.5 0.32 USD | $4.89B 625.66M USD | 0 | -$0.24 -0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.32 0.04 USD |
0
|
$4.82B 616.6M USD | $138K 17.65K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $4.82B 616.6M USD | 6.39 | $0.05 0.006 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $6.5K 831.11 USD | $0.8 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.66 | $0.12 0.02 USD | |
| GoFintech Innovation Limited 0290.HK | $0.7199 0.09 USD |
+2.86
|
$4.55B 582.4M USD | $3M 383.05K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $4.55B 582.4M USD | 0 | -$0.03 -0.003 USD | |
| Yixin Group Limited 2858.HK | $0.6899 0.09 USD |
-2.82
|
$4.5B 575.59M USD | $960.5K 122.81K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $4.5B 575.59M USD | 7.66 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $4.32 0.55 USD |
-3.79
|
$4.27B 546.03M USD | $1.3M 165.9K USD | $4.19 0.54 USD | $4.61 0.59 USD | $4.27B 546.03M USD | 13.93 | $0.31 0.04 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.32
|
$4.12B 527.22M USD | $447K 57.15K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.12B 527.22M USD | 18.75 | $0.02 0.002 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.9899 0.13 USD |
+1.02
|
$3.83B 489.63M USD | $20K 2.56K USD | $1 0.13 USD | $1 0.13 USD | $3.83B 489.63M USD | 9.90 | $0.1 0.01 USD | |
| Value Partners Group Limited 0806.HK | $1.82 0.23 USD |
-0.55
|
$3.32B 425.09M USD | $869K 111.11K USD | $1.81 0.23 USD | $1.84 0.24 USD | $3.32B 425.09M USD | 182.00 | $0.01 0.001 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.75 0.22 USD |
-1.69
|
$2.97B 379.79M USD | $3.78M 483.32K USD | $1.74 0.22 USD | $1.78 0.23 USD | $2.97B 379.79M USD | 4.26 | $0.41 0.05 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.03 0.77 USD |
0
|
$2.53B 322.87M USD | $10K 1.28K USD | $6.03 0.77 USD | $6.03 0.77 USD | $2.53B 322.87M USD | 6.41 | $0.94 0.12 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.07 0.0085 USD |
+3.08
|
$2.33B 297.39M USD | $7.41M 947.51K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $2.33B 297.39M USD | 0 | $0 0 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.2 0.15 USD |
+3.45
|
$2.29B 292.7M USD | $529.5K 67.7K USD | $1.14 0.15 USD | $1.21 0.15 USD | $2.29B 292.7M USD | 30.00 | $0.04 0.005 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $14.46 1.85 USD |
+0.84
|
$2.2B 281.65M USD | $237.24K 30.33K USD | $14.36 1.84 USD | $14.5 1.85 USD | $2.2B 281.65M USD | 48.19 | $0.3 0.04 USD | |
| International Genius Company 0033.HK | $3.11 0.4 USD |
-0.96
|
$1.74B 221.99M USD | $1.13M 144.27K USD | $3.01 0.38 USD | $3.66 0.47 USD | $1.74B 221.99M USD | 0 | -$0.13 -0.01 USD | |
| APAC Resources Limited 1104.HK | $1.18 0.15 USD |
+1.72
|
$1.6B 204.69M USD | $40K 5.11K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.6B 204.69M USD | 4.71 | $0.25 0.03 USD | |
| Min Xin Holdings Limited 0222.HK | $2.65 0.34 USD |
-0.75
|
$1.58B 202.37M USD | $278K 35.55K USD | $2.54 0.32 USD | $2.67 0.34 USD | $1.58B 202.37M USD | 37.85 | $0.07 0.008 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.63 0.08 USD |
-1.56
|
$1.57B 201.38M USD | $248K 31.71K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.57B 201.38M USD | 9.00 | $0.07 0.008 USD | |
| Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
0
|
$1.46B 186.21M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.46B 186.21M USD | 11.75 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
-2.99
|
$1.43B 182.5M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.43B 182.5M USD | 130.00 | $0.01 0.001 USD | |
| Get Nice Holdings Limited 0064.HK | $0.14 0.02 USD |
-0.69
|
$1.39B 177.91M USD | $1.93M 247.29K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.39B 177.91M USD | 7.20 | $0.02 0.002 USD | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
+4
|
$1.37B 174.87M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.37B 174.87M USD | 0 | -$0.01 -0.001 USD | |
| OCI International Holdings Limited 0329.HK | $0.8699 0.11 USD |
0
|
$1.3B 166.83M USD | $12K 1.53K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.3B 166.83M USD | 0 | -$0.01 -0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.28 0.04 USD |
-13.85
|
$1.29B 164.69M USD | $58K 7.42K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.29B 164.69M USD | 28.00 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.7399 0.09 USD |
-1.33
|
$1.15B 147.68M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.15B 147.68M USD | 37.00 | $0.02 0.002 USD | |
| G-Resources Group Limited 1051.HK | $2.55 0.33 USD |
-2.3
|
$1.15B 146.99M USD | $19K 2.43K USD | $2.54 0.32 USD | $2.6 0.33 USD | $1.15B 146.99M USD | 21.25 | $0.12 0.02 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $0.9499 0.12 USD |
-5
|
$1.04B 132.44M USD | $66K 8.44K USD | $0.9499 0.12 USD | $1 0.13 USD | $1.04B 132.44M USD | 23.75 | $0.04 0.005 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.76 0.1 USD |
0
|
$1.01B 129.57M USD | $20K 2.56K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.01B 129.57M USD | 3.61 | $0.21 0.03 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.5999 0.08 USD |
-10.45
|
$936.86M 119.79M USD | $1.83M 234.24K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $936.86M 119.79M USD | 0 | -$0.2 -0.02 USD | |
| Oshidori International Holdings Limited 0622.HK | $0.1499 0.02 USD |
-2.01
|
$902.9M 115.45M USD | $400 51.15 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $902.9M 115.45M USD | 0 | -$0.01 -0.001 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.33 0.04 USD |
0
|
$902.35M 115.38M USD | $72K 9.21K USD | $0.33 0.04 USD | $0.33 0.04 USD | $902.35M 115.38M USD | 0 | -$0.54 -0.06 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2 0.03 USD |
0
|
$816M 104.34M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $816M 104.34M USD | 20.39 | $0.01 0.001 USD | |
| YNBY International Limited 0030.HK | $0.1199 0.01 USD |
0
|
$781.99M 99.99M USD | $1.72M 220.43K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $781.99M 99.99M USD | 0 | $0 0 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08999 0.01 USD |
-1.15
|
$668.72M 85.5M USD | $228K 29.15K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $668.72M 85.5M USD | 0 | -$0.07 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}