Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.28T
Общая капитализация
$64.75B
Общий объем
BTC 56.35%   •   ETH 9.41%
Доминирование

Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$154.00 19.69 USD
+1.12
HK$2.64T 337.66B USD HK$7.94M 1.01M USD HK$152.60 19.51 USD HK$154.60 19.77 USD HK$2.64T 337.66B USD 16.22 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.68 0.85 USD
+0.45
HK$2.38T 304.41B USD HK$83.88M 10.73M USD HK$6.63 0.85 USD HK$6.72 0.86 USD HK$2.38T 304.41B USD 5.70 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.14 1.04 USD
+0.87
HK$2.13T 272.27B USD HK$82.41M 10.54M USD HK$8.05 1.03 USD HK$8.17 1.04 USD HK$2.13T 272.27B USD 5.42 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.48 0.7 USD
-0.18
HK$1.92T 245.23B USD HK$27.31M 3.49M USD HK$5.47 0.7 USD HK$5.55 0.71 USD HK$1.92T 245.23B USD 6.02 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.10 0.65 USD
+1.8
HK$1.64T 210.11B USD HK$170.02M 21.74M USD HK$5.03 0.64 USD HK$5.14 0.66 USD HK$1.64T 210.11B USD 5.99 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.70 5.84 USD
+1.6
HK$1.15T 147.37B USD HK$4.94M 631.39K USD HK$45.10 5.77 USD HK$46.08 5.89 USD HK$1.15T 147.37B USD 6.93 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.05 6.78 USD
-0.38
HK$960.61B 122.83B USD HK$14.20M 1.82M USD HK$52.85 6.76 USD HK$53.80 6.88 USD HK$960.61B 122.83B USD 6.34 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.50 3.64 USD
-1.38
HK$805.54B 103B USD HK$21.98M 2.81M USD HK$28.44 3.64 USD HK$29.30 3.75 USD HK$805.54B 103B USD 4.83 HK$5.90 0.75 USD
hk AIA Group Limited 1299.HK HK HK$73.50 9.4 USD
+1.66
HK$757.43B 96.85B USD HK$14.13M 1.81M USD HK$72.55 9.28 USD HK$74.50 9.53 USD HK$757.43B 96.85B USD 15.87 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.82 0.87 USD
+0.74
HK$602.64B 77.06B USD HK$7.94M 1.01M USD HK$6.73 0.86 USD HK$6.91 0.88 USD HK$602.64B 77.06B USD 5.68 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.69 0.6 USD
+0.64
HK$563.25B 72.02B USD HK$10.49M 1.34M USD HK$4.64 0.59 USD HK$4.71 0.6 USD HK$563.25B 72.02B USD 5.58 HK$0.84 0.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$390.00 49.87 USD
+2.52
HK$492.97B 63.03B USD HK$4.80M 613.41K USD HK$381.00 48.72 USD HK$392.80 50.22 USD HK$492.97B 63.03B USD 26.22 HK$14.87 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$45.78 5.85 USD
+0.97
HK$484.02B 61.89B USD HK$6.69M 854.8K USD HK$45.40 5.8 USD HK$46.10 5.89 USD HK$484.02B 61.89B USD 12.07 HK$3.79 0.48 USD
hk Standard Chartered PLC 2888.HK HK HK$222.20 28.41 USD
+0.36
HK$483.19B 61.78B USD HK$210.53K 26.92K USD HK$220.00 28.13 USD HK$224.40 28.69 USD HK$483.19B 61.78B USD 13.73 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.66 3.54 USD
+0.07
HK$409.94B 52.42B USD HK$3.67M 469.03K USD HK$27.48 3.51 USD HK$28.04 3.59 USD HK$409.94B 52.42B USD 10.88 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.82 0.87 USD
+0.29
HK$379.50B 48.52B USD HK$4.39M 561.52K USD HK$6.78 0.87 USD HK$6.89 0.88 USD HK$379.50B 48.52B USD 4.94 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.16 1.81 USD
-0.84
HK$314.96B 40.27B USD HK$16.70M 2.13M USD HK$14.15 1.81 USD HK$14.64 1.87 USD HK$314.96B 40.27B USD 6.77 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$108.80 13.91 USD
+2.64
HK$271.39B 34.7B USD HK$91.39K 11.69K USD HK$107.10 13.69 USD HK$109.50 14 USD HK$271.39B 34.7B USD 9.03 HK$12.04 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.60 3.53 USD
+0.8
HK$265.52B 33.95B USD HK$2.55M 325.53K USD HK$27.14 3.47 USD HK$27.88 3.56 USD HK$265.52B 33.95B USD 4.36 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.89 1.9 USD
-0.4
HK$262.49B 33.56B USD HK$5.44M 696.11K USD HK$14.77 1.89 USD HK$15.06 1.93 USD HK$262.49B 33.56B USD 13.78 HK$1.08 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.97 0.64 USD
+0.4
HK$219.79B 28.1B USD HK$12.84M 1.64M USD HK$4.90 0.63 USD HK$5.03 0.64 USD HK$219.79B 28.1B USD 4.32 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.00 0.38 USD
+0.67
HK$177.26B 22.66B USD HK$3.04M 388.88K USD HK$2.97 0.38 USD HK$3.03 0.39 USD HK$177.26B 22.66B USD 4.61 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.45 2.1 USD
+0.49
HK$148.49B 18.99B USD HK$4.02M 513.37K USD HK$16.31 2.09 USD HK$16.73 2.14 USD HK$148.49B 18.99B USD 7.65 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.99 2.17 USD
-1.7
HK$147.75B 18.89B USD HK$6.46M 826.1K USD HK$16.87 2.16 USD HK$17.38 2.22 USD HK$147.75B 18.89B USD 10.11 HK$1.68 0.21 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.25 0.42 USD
+0.93
HK$142.29B 18.19B USD HK$6.79M 867.82K USD HK$3.19 0.41 USD HK$3.28 0.42 USD HK$142.29B 18.19B USD 4.71 HK$0.69 0.09 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$45.52 5.82 USD
-0.16
HK$142.00B 18.16B USD HK$4.33M 553.18K USD HK$45.50 5.82 USD HK$46.72 5.97 USD HK$142.00B 18.16B USD 3.33 HK$13.64 1.74 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.84 2.15 USD
-1.06
HK$131.77B 16.85B USD HK$2.97M 379.86K USD HK$16.80 2.15 USD HK$17.29 2.21 USD HK$131.77B 16.85B USD 7.55 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.82 2.79 USD
-1
HK$105.33B 13.47B USD HK$6.85M 876.45K USD HK$21.60 2.76 USD HK$22.16 2.83 USD HK$105.33B 13.47B USD 10.05 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.10 1.55 USD
-1.39
HK$93.86B 12B USD HK$4.52M 577.3K USD HK$11.96 1.53 USD HK$12.40 1.59 USD HK$93.86B 12B USD 9.60 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.37 0.94 USD
-0.27
HK$80.59B 10.3B USD HK$9.87M 1.26M USD HK$7.29 0.93 USD HK$7.50 0.96 USD HK$80.59B 10.3B USD 6.19 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.06 0.77 USD
+0.33
HK$68.82B 8.8B USD HK$2.52M 322.21K USD HK$6.03 0.77 USD HK$6.14 0.79 USD HK$68.82B 8.8B USD 5.00 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.59 2.38 USD
+0.81
HK$66.81B 8.54B USD HK$2.52M 322.23K USD HK$18.42 2.36 USD HK$18.88 2.41 USD HK$66.81B 8.54B USD 2.56 HK$7.25 0.93 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.53 0.32 USD
+1.04
HK$63.35B 8.1B USD HK$3.81M 487.11K USD HK$2.49 0.32 USD HK$2.56 0.33 USD HK$63.35B 8.1B USD 5.62 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.52 0.58 USD
+0.67
HK$62.78B 8.03B USD HK$1.44M 183.48K USD HK$4.50 0.58 USD HK$4.58 0.59 USD HK$62.78B 8.03B USD 3.42 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.18 0.28 USD
+0.93
HK$59.87B 7.66B USD HK$2.52M 322.21K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$59.87B 7.66B USD 4.27 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.16 0.15 USD
+1.75
HK$49.28B 6.3B USD HK$5.33M 681.38K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$49.28B 6.3B USD 4.29 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.58 0.71 USD
-0.53
HK$47.41B 6.06B USD HK$2.32M 296.85K USD HK$5.52 0.71 USD HK$5.65 0.72 USD HK$47.41B 6.06B USD 7.15 HK$0.78 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
+1.79
HK$45.74B 5.85B USD HK$28.36M 3.63M USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.96 0.12 USD
+1.05
HK$36.64B 4.68B USD HK$23.90M 3.06M USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$36.64B 4.68B USD 16.00 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.61 0.97 USD
+1.06
HK$35.09B 4.49B USD HK$754.00K 96.41K USD HK$7.48 0.96 USD HK$7.67 0.98 USD HK$35.09B 4.49B USD 8.27 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.17 1.68 USD
+1.23
HK$34.82B 4.45B USD HK$494.13K 63.18K USD HK$13.07 1.67 USD HK$13.30 1.7 USD HK$34.82B 4.45B USD 10.88 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.84 0.75 USD
+0.17
HK$27.70B 3.54B USD HK$2.81M 359.76K USD HK$5.78 0.74 USD HK$5.91 0.76 USD HK$27.70B 3.54B USD 6.08 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.48 0.57 USD
-0.67
HK$26.08B 3.33B USD HK$734.50K 93.92K USD HK$4.43 0.57 USD HK$4.51 0.58 USD HK$26.08B 3.33B USD 4.57 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.33 0.94 USD
+0.83
HK$25.47B 3.26B USD HK$726.00K 92.83K USD HK$7.23 0.92 USD HK$7.33 0.94 USD HK$25.47B 3.26B USD 5.31 HK$1.38 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.40 0.31 USD
+1.27
HK$24.73B 3.16B USD HK$42.05M 5.38M USD HK$2.37 0.3 USD HK$2.50 0.32 USD HK$24.73B 3.16B USD 0 -HK$0.28 -0.03 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.36 0.43 USD
0
HK$23.15B 2.96B USD HK$31.00K 3.96K USD HK$3.36 0.43 USD HK$3.36 0.43 USD HK$23.15B 2.96B USD 5.16 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.92 0.5 USD
+1.29
HK$22.27B 2.85B USD HK$1.54M 197.48K USD HK$3.84 0.49 USD HK$3.95 0.51 USD HK$22.27B 2.85B USD 9.33 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.04 0.26 USD
+0.99
HK$19.44B 2.49B USD HK$26.83M 3.43M USD HK$1.99 0.25 USD HK$2.08 0.27 USD HK$19.44B 2.49B USD 14.57 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.11 1.55 USD
+0.17
HK$17.02B 2.18B USD HK$356.80K 45.62K USD HK$12.00 1.53 USD HK$12.27 1.57 USD HK$17.02B 2.18B USD 7.33 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.96 1.27 USD
+2.47
HK$16.78B 2.15B USD HK$5.33M 681.35K USD HK$9.64 1.23 USD HK$10.10 1.29 USD HK$16.78B 2.15B USD 12.29 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.97 0.12 USD
0
HK$14.15B 1.81B USD HK$145.00K 18.54K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$14.15B 1.81B USD 3.23 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$1.99 0.25 USD
0
HK$13.82B 1.77B USD HK$12.60M 1.61M USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$13.82B 1.77B USD 66.33 HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.76 0.1 USD
-1.3
HK$13.50B 1.73B USD HK$677.00K 86.56K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$13.50B 1.73B USD 2.30 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$40.20 5.14 USD
+1.98
HK$12.85B 1.64B USD HK$121.60K 15.55K USD HK$39.52 5.05 USD HK$40.52 5.18 USD HK$12.85B 1.64B USD 7.34 HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.23 0.92 USD
+1.97
HK$12.27B 1.57B USD HK$6.46M 826.35K USD HK$7.02 0.9 USD HK$7.42 0.95 USD HK$12.27B 1.57B USD 18.53 HK$0.39 0.05 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.01 0.26 USD
-1.47
HK$12.20B 1.56B USD HK$73.50K 9.4K USD HK$1.94 0.25 USD HK$2.04 0.26 USD HK$12.20B 1.56B USD 2.71 HK$0.74 0.09 USD
hk OSL Group Limited 0863.HK HK HK$11.53 1.47 USD
+2.04
HK$10.37B 1.33B USD HK$192.00K 24.55K USD HK$11.30 1.44 USD HK$11.69 1.49 USD HK$10.37B 1.33B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
+1.85
HK$10.05B 1.29B USD HK$1.43M 182.59K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$10.05B 1.29B USD 3.05 HK$0.09 0.01 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.47 0.19 USD
-3.29
HK$10.00B 1.28B USD HK$20.00M 2.56M USD HK$1.46 0.19 USD HK$1.53 0.2 USD HK$10.00B 1.28B USD 7.34 HK$0.20 0.03 USD
hk China Everbright Limited 0165.HK HK HK$5.73 0.73 USD
+3.24
HK$9.66B 1.23B USD HK$6.34M 811.16K USD HK$5.56 0.71 USD HK$5.92 0.76 USD HK$9.66B 1.23B USD 0 -HK$1.19 -0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.60 0.59 USD
+1.55
HK$9.27B 1.18B USD HK$1.08M 137.64K USD HK$4.50 0.58 USD HK$4.64 0.59 USD HK$9.27B 1.18B USD 3.67 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.67 0.98 USD
-0.78
HK$8.17B 1.04B USD HK$3.83M 489.2K USD HK$7.27 0.93 USD HK$7.83 1 USD HK$8.17B 1.04B USD 13.94 HK$0.55 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.75 0.22 USD
+2.34
HK$8.13B 1.04B USD HK$6.67M 852.84K USD HK$1.69 0.22 USD HK$1.76 0.23 USD HK$8.13B 1.04B USD 13.46 HK$0.13 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.06 0.52 USD
-0.49
HK$7.94B 1.02B USD HK$21.00K 2.69K USD HK$4.06 0.52 USD HK$4.07 0.52 USD HK$7.94B 1.02B USD 5.01 HK$0.81 0.1 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.87 0.11 USD
+2.35
HK$7.91B 1.01B USD HK$3.33M 425.78K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.91B 1.01B USD 4.83 HK$0.18 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.18 0.28 USD
-0.91
HK$7.66B 979.41M USD HK$112.00K 14.32K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$7.66B 979.41M USD 3.46 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.68 0.21 USD
+3.07
HK$6.79B 868.66M USD HK$2.08M 266.47K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$6.79B 868.66M USD 9.88 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
0
HK$6.18B 789.74M USD HK$314.00K 40.15K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$6.18B 789.74M USD 4.16 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
0
HK$5.80B 741.84M USD HK$2.20M 281.43K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$5.80B 741.84M USD 9.62 HK$0.04 0.005 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.74 0.61 USD
+0.21
HK$5.20B 664.84M USD HK$3.76M 481.24K USD HK$4.30 0.55 USD HK$4.88 0.62 USD HK$5.20B 664.84M USD 33.85 HK$0.14 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$5.78 0.74 USD
-2.2
HK$4.80B 613.35M USD HK$1.28M 163.51K USD HK$5.12 0.65 USD HK$5.92 0.76 USD HK$4.80B 613.35M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$3.49 0.45 USD
+2.65
HK$4.01B 513.01M USD HK$274.40K 35.09K USD HK$3.37 0.43 USD HK$3.49 0.45 USD HK$4.01B 513.01M USD 18.36 HK$0.19 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.28 1.06 USD
+0.73
HK$3.73B 477.28M USD HK$205.00 26.21 USD HK$8.22 1.05 USD HK$8.38 1.07 USD HK$3.73B 477.28M USD 4.81 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.03 0.26 USD
-0.49
HK$3.71B 474.14M USD HK$2.17M 277.72K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.71B 474.14M USD 5.48 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
0
HK$3.61B 462.17M USD HK$737.00K 94.23K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.60 1.1 USD
+1.18
HK$3.60B 460.48M USD HK$24.00K 3.07K USD HK$8.50 1.09 USD HK$8.60 1.1 USD HK$3.60B 460.48M USD 7.67 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$1.83M 234.24K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.36 2.73 USD
+3.59
HK$3.25B 416.04M USD HK$60.00K 7.67K USD HK$20.92 2.67 USD HK$21.50 2.75 USD HK$3.25B 416.04M USD 2.18 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.47 0.06 USD
-3.12
HK$2.80B 357.67M USD HK$3.71M 474.11K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$2.80B 357.67M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
0
HK$2.55B 326.52M USD HK$15.11M 1.93M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.55B 326.52M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.60 0.08 USD
+1.69
HK$2.40B 306.87M USD HK$3.47M 443.43K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$2.40B 306.87M USD 20.00 HK$0.03 0.003 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.54 0.2 USD
+1.32
HK$2.30B 293.57M USD HK$1.54M 197K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$2.30B 293.57M USD 0.93 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.24 0.29 USD
+0.67
HK$2.26B 288.64M USD HK$4.30M 549.68K USD HK$2.20 0.28 USD HK$2.27 0.29 USD HK$2.26B 288.64M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.75 0.1 USD
+1.35
HK$2.05B 262.22M USD HK$27.84M 3.56M USD HK$0.72 0.09 USD HK$0.80 0.1 USD HK$2.05B 262.22M USD 0 -HK$0.10 -0.01 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.03 0.13 USD
-3.74
HK$2.04B 261.13M USD HK$2.31M 295.11K USD HK$1.03 0.13 USD HK$1.08 0.14 USD HK$2.04B 261.13M USD 4.90 HK$0.21 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
0
HK$1.90B 242.46M USD HK$15.03K 1.92K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.65 2.51 USD
-0.51
HK$1.84B 235.78M USD HK$1.00K 127.86 USD HK$19.87 2.54 USD HK$19.87 2.54 USD HK$1.84B 235.78M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.69 0.47 USD
-0.81
HK$1.81B 231.41M USD HK$12.00K 1.53K USD HK$3.68 0.47 USD HK$3.69 0.47 USD HK$1.81B 231.41M USD 0 -HK$0.04 -0.005 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.13 0.4 USD
0
HK$1.79B 229.46M USD HK$219.00K 28K USD HK$3.06 0.39 USD HK$3.19 0.41 USD HK$1.79B 229.46M USD 14.22 HK$0.22 0.03 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.20 0.28 USD
+2.8
HK$1.66B 211.78M USD HK$1.32M 168.84K USD HK$2.13 0.27 USD HK$2.33 0.3 USD HK$1.66B 211.78M USD 0 -HK$0.32 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.36 0.17 USD
0
HK$1.49B 190.92M USD HK$246.00K 31.45K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.49B 190.92M USD 19.42 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
0
HK$1.44B 183.64M USD HK$75.00K 9.59K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.28 0.04 USD
+5.77
HK$1.43B 182.88M USD HK$45.95M 5.88M USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$1.43B 182.88M USD 27.50 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
0
HK$1.28B 163.82M USD HK$64.80K 8.29K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.28B 163.82M USD 27.50 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-5.41
HK$1.26B 160.98M USD HK$7.47M 954.88K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$1.26B 160.98M USD 0.19 HK$0.55 0.07 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.74 0.09 USD
-1.33
HK$1.20B 152.82M USD HK$32.00K 4.09K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.20B 152.82M USD 3.52 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.78 0.23 USD
-2.2
HK$1.15B 147.48M USD HK$135.63K 17.34K USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$1.15B 147.48M USD 0 -HK$0.04 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency