Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (226)
- {{country.name}}
- Все страны
- Гонконг (226)
HKSE (226)
- {{item.name}}
- Все биржи
- HKSE (226)
Финансовые услуги (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.96 0.76 USD |
+1.02
|
$2.62T 334.96B USD | $164.21M 21M USD | $5.86 0.75 USD | $5.96 0.76 USD | $2.62T 334.96B USD | 5.62 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.33 0.68 USD |
+0.76
|
$2.11T 270.37B USD | $201.39M 25.75M USD | $5.25 0.67 USD | $5.38 0.69 USD | $2.11T 270.37B USD | 6.50 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.29 0.93 USD |
-0.14
|
$1.85T 236.1B USD | $145.14M 18.56M USD | $7.23 0.92 USD | $7.32 0.94 USD | $1.85T 236.1B USD | 5.20 | $1.4 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $92.9 11.88 USD |
-0.16
|
$1.63T 208.47B USD | $3.67M 468.76K USD | $92.6 11.84 USD | $93.15 11.91 USD | $1.63T 208.47B USD | 10.86 | $8.55 1.09 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
-0.65
|
$1.63T 208.42B USD | $245.96M 31.45M USD | $4.56 0.58 USD | $4.64 0.59 USD | $1.63T 208.42B USD | 5.58 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.3 6.43 USD |
-0.4
|
$1.22T 156.45B USD | $6.94M 886.79K USD | $50.2 6.42 USD | $51 6.52 USD | $1.22T 156.45B USD | 8.20 | $6.13 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.6 2.12 USD |
-0.84
|
$1.02T 130.09B USD | $22.13M 2.83M USD | $16.58 2.12 USD | $16.94 2.17 USD | $1.02T 130.09B USD | 3.74 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.65
|
$968.89B 123.88B USD | $31.4M 4.01M USD | $45.65 5.84 USD | $46.5 5.95 USD | $968.89B 123.88B USD | 6.55 | $6.97 0.89 USD | |
| AIA 1299.HK | $68.05 8.7 USD |
+1.8
|
$718.34B 91.85B USD | $19.9M 2.54M USD | $67.2 8.59 USD | $69 8.82 USD | $718.34B 91.85B USD | 13.97 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.06 0.9 USD |
-0.14
|
$574.93B 73.51B USD | $4.42M 565.6K USD | $7.03 0.9 USD | $7.12 0.91 USD | $574.93B 73.51B USD | 5.60 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.07 0.65 USD |
-0.78
|
$559B 71.48B USD | $16.44M 2.1M USD | $5.06 0.65 USD | $5.16 0.66 USD | $559B 71.48B USD | 5.82 | $0.87 0.11 USD | |
| HKEX 0388.HK | $402.8 51.5 USD |
-0.59
|
$509.07B 65.09B USD | $2.43M 311.33K USD | $400.8 51.25 USD | $408.8 52.27 USD | $509.07B 65.09B USD | 36.02 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.25 0.93 USD |
+1.12
|
$481.72B 61.59B USD | $24.01M 3.07M USD | $7.15 0.91 USD | $7.3 0.93 USD | $481.72B 61.59B USD | 5.66 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.8 2.66 USD |
-1.42
|
$397.32B 50.8B USD | $4.63M 591.44K USD | $20.8 2.66 USD | $21.35 2.73 USD | $397.32B 50.8B USD | 12.68 | $1.64 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.25 4.38 USD |
+1.78
|
$362.12B 46.3B USD | $13.16M 1.68M USD | $33.6 4.3 USD | $34.6 4.42 USD | $362.12B 46.3B USD | 9.46 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.22 0.67 USD |
-2.61
|
$360.97B 46.15B USD | $17.71M 2.26M USD | $5.22 0.67 USD | $5.39 0.69 USD | $360.97B 46.15B USD | 5.27 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
-1.69
|
$336.31B 43B USD | $11.42M 1.46M USD | $15.1 1.93 USD | $15.46 1.98 USD | $336.31B 43B USD | 9.63 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.1 3.34 USD |
-0.57
|
$333.64B 42.66B USD | $11.16M 1.43M USD | $25.8 3.3 USD | $26.65 3.41 USD | $333.64B 42.66B USD | 5.38 | $4.85 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.52 1.47 USD |
-0.69
|
$321.85B 41.15B USD | $4.04M 516.85K USD | $11.5 1.47 USD | $11.64 1.49 USD | $321.85B 41.15B USD | 4.62 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $121.6 15.55 USD |
-0.41
|
$283.08B 36.2B USD | $94.57K 12.09K USD | $121 15.47 USD | $122.2 15.62 USD | $283.08B 36.2B USD | 10.51 | $11.56 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.75 0.48 USD |
-0.79
|
$248.55B 31.78B USD | $4.27M 545.72K USD | $3.74 0.48 USD | $3.79 0.48 USD | $248.55B 31.78B USD | 5.43 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $91.85 11.74 USD |
+0.71
|
$237.1B 30.32B USD | $198.57K 25.39K USD | $91.55 11.71 USD | $92.5 11.83 USD | $237.1B 30.32B USD | 13.93 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $113 14.45 USD |
-0.26
|
$212.7B 27.2B USD | $638.65K 81.66K USD | $112.9 14.44 USD | $114.3 14.61 USD | $212.7B 27.2B USD | 12.12 | $9.32 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.13 0.53 USD |
0
|
$206.18B 26.36B USD | $16.83M 2.15M USD | $4.11 0.53 USD | $4.2 0.54 USD | $206.18B 26.36B USD | 6.07 | $0.68 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.82 1.77 USD |
-1.57
|
$156.83B 20.05B USD | $2.94M 375.86K USD | $13.8 1.76 USD | $14.06 1.8 USD | $156.83B 20.05B USD | 7.19 | $1.92 0.25 USD | |
| NCI 1336.HK | $35.35 4.52 USD |
-1.67
|
$156.79B 20.05B USD | $8.49M 1.08M USD | $35.3 4.51 USD | $36.5 4.67 USD | $156.79B 20.05B USD | 3.72 | $9.49 1.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.93 1.01 USD |
-1.98
|
$155.9B 19.93B USD | $14.72M 1.88M USD | $7.91 1.01 USD | $8.12 1.04 USD | $155.9B 19.93B USD | 9.01 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.28 1.57 USD |
-2.07
|
$147.09B 18.81B USD | $3.76M 481.27K USD | $12.28 1.57 USD | $12.66 1.62 USD | $147.09B 18.81B USD | 9.82 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.72 2.01 USD |
+0.38
|
$139.4B 17.82B USD | $10.74M 1.37M USD | $15.42 1.97 USD | $15.86 2.03 USD | $139.4B 17.82B USD | 13.91 | $1.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.25 0.29 USD |
-0.44
|
$124.35B 15.9B USD | $4.46M 570.68K USD | $2.23 0.29 USD | $2.28 0.29 USD | $124.35B 15.9B USD | 9.00 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $11.54 1.48 USD |
-1.7
|
$124.28B 15.89B USD | $4.64M 593.72K USD | $11.52 1.47 USD | $11.82 1.51 USD | $124.28B 15.89B USD | 8.06 | $1.43 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.89 0.37 USD |
+0.35
|
$93.61B 11.97B USD | $3.04M 389.09K USD | $2.87 0.37 USD | $2.91 0.37 USD | $93.61B 11.97B USD | 5.07 | $0.57 0.07 USD | |
| SDHG 0412.HK | $14.28 1.83 USD |
+1.42
|
$85.96B 10.99B USD | $7M 894.53K USD | $14.08 1.8 USD | $14.78 1.89 USD | $85.96B 10.99B USD | 1428.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.38 0.82 USD |
-2.6
|
$85.91B 10.98B USD | $23.66M 3.03M USD | $6.37 0.81 USD | $6.64 0.85 USD | $85.91B 10.98B USD | 5.90 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.95 0.63 USD |
-1.2
|
$82.22B 10.51B USD | $2.31M 295.11K USD | $4.94 0.63 USD | $5.05 0.65 USD | $82.22B 10.51B USD | 10.53 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.59 0.97 USD |
-1.94
|
$81.13B 10.37B USD | $3.83M 490.1K USD | $7.57 0.97 USD | $7.85 1 USD | $81.13B 10.37B USD | 11.50 | $0.66 0.08 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.01 0.13 USD |
+1
|
$81.05B 10.36B USD | $99.77M 12.76M USD | $1 0.13 USD | $1.04 0.13 USD | $81.05B 10.36B USD | 8.41 | $0.12 0.02 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.38 1.2 USD |
-1.37
|
$72.76B 9.3B USD | $2.32M 296.58K USD | $9.38 1.2 USD | $9.54 1.22 USD | $72.76B 9.3B USD | 10.90 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.69 0.47 USD |
-0.27
|
$59.08B 7.55B USD | $1.74M 221.91K USD | $3.7 0.47 USD | $3.74 0.48 USD | $59.08B 7.55B USD | 24.59 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.28 0.42 USD |
0
|
$45.56B 5.83B USD | $257K 32.86K USD | $3.28 0.42 USD | $3.32 0.42 USD | $45.56B 5.83B USD | 2.87 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.6 1.61 USD |
-1.25
|
$45.28B 5.79B USD | $7.29M 932.73K USD | $12.48 1.6 USD | $12.98 1.66 USD | $45.28B 5.79B USD | 6.08 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.04 0.13 USD |
-0.95
|
$44.18B 5.65B USD | $9.47M 1.21M USD | $1.03 0.13 USD | $1.06 0.14 USD | $44.18B 5.65B USD | 3.85 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.09 0.14 USD |
0
|
$41.6B 5.32B USD | $54.27M 6.94M USD | $1.08 0.14 USD | $1.11 0.14 USD | $41.6B 5.32B USD | 27.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.9 1.01 USD |
-0.88
|
$35.88B 4.59B USD | $1.7M 217.94K USD | $7.89 1.01 USD | $8.08 1.03 USD | $35.88B 4.59B USD | 6.52 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.24 1.44 USD |
+0.18
|
$29.63B 3.79B USD | $178.62K 22.84K USD | $11.14 1.42 USD | $11.24 1.44 USD | $29.63B 3.79B USD | 7.39 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.81 0.49 USD |
+0.26
|
$28.34B 3.62B USD | $1.42M 181.5K USD | $3.8 0.49 USD | $3.94 0.5 USD | $28.34B 3.62B USD | 5.08 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.27 0.8 USD |
-0.32
|
$26.4B 3.38B USD | $691K 88.35K USD | $6.25 0.8 USD | $6.34 0.81 USD | $26.4B 3.38B USD | 6.89 | $0.91 0.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.76 2.27 USD |
-7.5
|
$26.1B 3.34B USD | $54.77M 7M USD | $17.6 2.25 USD | $18.9 2.42 USD | $26.1B 3.34B USD | 39.46 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.42 0.44 USD |
+0.59
|
$23.56B 3.01B USD | $3K 383.59 USD | $3.41 0.44 USD | $3.41 0.44 USD | $23.56B 3.01B USD | 4.68 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
0
|
$17.75B 2.27B USD | $7.04M 899.9K USD | $1 0.13 USD | $1.02 0.13 USD | $17.75B 2.27B USD | 6.31 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
-1.29
|
$16.54B 2.11B USD | $4.9M 626.4K USD | $1.53 0.2 USD | $1.56 0.2 USD | $16.54B 2.11B USD | 30.59 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
0
|
$16.31B 2.09B USD | $1.04M 132.72K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-3.33
|
$15.45B 1.98B USD | $3.6M 460.75K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $1.9 0.24 USD |
-0.52
|
$12.84B 1.64B USD | $5.38M 688.35K USD | $1.9 0.24 USD | $1.92 0.25 USD | $12.84B 1.64B USD | 14.61 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.08 0.27 USD |
0
|
$12.63B 1.61B USD | $102K 13.04K USD | $2.05 0.26 USD | $2.08 0.27 USD | $12.63B 1.61B USD | 3.01 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
+2.99
|
$12.61B 1.61B USD | $351K 44.88K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.61B 1.61B USD | 3.83 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $7.32 0.94 USD |
-2.53
|
$12.42B 1.59B USD | $11.56M 1.48M USD | $7.28 0.93 USD | $7.5 0.96 USD | $12.42B 1.59B USD | 22.18 | $0.33 0.04 USD | |
| SY Holdings Group Limited 6069.HK | $11.94 1.53 USD |
-0.33
|
$12.02B 1.54B USD | $6.39M 816.66K USD | $11.8 1.51 USD | $12.16 1.55 USD | $12.02B 1.54B USD | 28.42 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.4 1.07 USD |
-0.47
|
$11.81B 1.51B USD | $386.8K 49.46K USD | $8.4 1.07 USD | $8.47 1.08 USD | $11.81B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
-0.85
|
$11.04B 1.41B USD | $10.99M 1.4M USD | $1.15 0.15 USD | $1.19 0.15 USD | $11.04B 1.41B USD | 29.00 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-3.38
|
$11B 1.41B USD | $5.3M 677.16K USD | $1.41 0.18 USD | $1.49 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.37 0.69 USD |
-0.56
|
$10.16B 1.3B USD | $1.73M 221.5K USD | $5.34 0.68 USD | $5.4 0.69 USD | $10.16B 1.3B USD | 4.83 | $1.11 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.51 0.7 USD |
-11.41
|
$9.29B 1.19B USD | $82.14M 10.5M USD | $5.48 0.7 USD | $6.1 0.78 USD | $9.29B 1.19B USD | 0 | -$1.13 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.34 0.43 USD |
-1.76
|
$9.16B 1.17B USD | $39.4M 5.04M USD | $3.26 0.42 USD | $3.57 0.46 USD | $9.16B 1.17B USD | 111.33 | $0.03 0.003 USD | |
| DAH SING 0440.HK | $28.3 3.62 USD |
-0.7
|
$9.04B 1.16B USD | $254.4K 32.53K USD | $28.3 3.62 USD | $28.6 3.66 USD | $9.04B 1.16B USD | 6.49 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
-0.38
|
$7.07B 903.5M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.07B 903.5M USD | 5.53 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.78 0.23 USD |
-2.73
|
$6.86B 876.83M USD | $394K 50.38K USD | $1.77 0.23 USD | $1.83 0.23 USD | $6.86B 876.83M USD | 14.83 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.33
|
$5.99B 765.38M USD | $169K 21.61K USD | $3.03 0.39 USD | $3.05 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7199 0.09 USD |
-1.37
|
$5.93B 758.15M USD | $2.19M 280.27K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $34K 4.35K USD | $1.6 0.2 USD | $1.61 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8199 0.1 USD |
+2.5
|
$4.94B 631.63M USD | $40.5K 5.18K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.94B 631.63M USD | 6.30 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.78 0.23 USD |
-1.11
|
$4.64B 592.79M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.64B 592.79M USD | 22.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.44 1.21 USD |
+3.28
|
$4.26B 544.14M USD | $1.2M 153.09K USD | $9.07 1.16 USD | $9.53 1.22 USD | $4.26B 544.14M USD | 11.37 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3499 0.04 USD |
-1.43
|
$3.79B 485.04M USD | $1.55M 198.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $3.79B 485.04M USD | 11.50 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
0
|
$3.69B 472.08M USD | $126K 16.11K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.69B 472.08M USD | 6.12 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.47 0.83 USD |
+0.15
|
$2.71B 346.43M USD | $15.24K 1.95K USD | $6.47 0.83 USD | $6.47 0.83 USD | $2.71B 346.43M USD | 6.73 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.44 0.18 USD |
-0.69
|
$2.63B 336.34M USD | $611K 78.12K USD | $1.43 0.18 USD | $1.46 0.19 USD | $2.63B 336.34M USD | 72.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-1.16
|
$2.63B 336.01M USD | $26.85K 3.43K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $32K 4.09K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0084 USD |
-1.49
|
$2.45B 313.78M USD | $5.41M 691.74K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $2.45B 313.78M USD | 6.59 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3.8 0.49 USD |
-2.06
|
$2.17B 278.02M USD | $7.86M 1.01M USD | $3.75 0.48 USD | $4.74 0.61 USD | $2.17B 278.02M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.1 1.8 USD |
+1
|
$2.15B 274.64M USD | $12K 1.53K USD | $13.96 1.78 USD | $14.12 1.81 USD | $2.15B 274.64M USD | 2.27 | $6.2 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.13 0.53 USD |
0
|
$2.02B 258.11M USD | $3.6K 460.31 USD | $4.01 0.51 USD | $4.13 0.53 USD | $2.02B 258.11M USD | 3.85 | $1.07 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.7399 0.09 USD |
-2.63
|
$1.98B 253.8M USD | $110K 14.06K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.98B 253.8M USD | 37.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.26 0.16 USD |
-3.82
|
$1.97B 251.51M USD | $450K 57.54K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.97B 251.51M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.5 1.6 USD |
0
|
$1.96B 250M USD | $110K 14.06K USD | $12.36 1.58 USD | $12.6 1.61 USD | $1.96B 250M USD | 312.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.37 0.18 USD |
-2.84
|
$1.86B 237.64M USD | $1.88M 240.38K USD | $1.35 0.17 USD | $1.51 0.19 USD | $1.86B 237.64M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.41
|
$1.73B 221.32M USD | $235.8K 30.15K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
-1.59
|
$1.61B 206.16M USD | $236K 30.18K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.61B 206.16M USD | 31.00 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
-1.43
|
$1.61B 205.51M USD | $349.2K 44.65K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
+3.17
|
$1.48B 189.49M USD | $2.65M 339.35K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
0
|
$1.48B 189.24M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $300K 38.36K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+2.1
|
$1.27B 162.59M USD | $116K 14.83K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.27B 162.59M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| Planetree International Development Limited 0613.HK | $1.25 0.16 USD |
+6.84
|
$1.18B 151.12M USD | $344K 43.98K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.18B 151.12M USD | 0 | -$0.21 -0.02 USD | |
| MIN XIN HOLD 0222.HK | $1.83 0.23 USD |
+2.81
|
$1.09B 139.75M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.09B 139.75M USD | 12.19 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.6199 0.08 USD |
+3.33
|
$968.09M 123.78M USD | $2.13M 272.09K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $968.09M 123.78M USD | 0 | -$0.3 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}