Страница результатов 2 - Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (212)
- {{country.name}}
- Все страны
- Гонконг (212)
HKSE (212)
- {{item.name}}
- Все биржи
- HKSE (212)
Финансовые услуги (212)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VCREDIT Holdings Limited 2003.HK | HK$2.78 0.36 USD |
-1.07
|
HK$1.36B 173.74M USD | HK$61.00K 7.8K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$1.36B 173.74M USD | 2.17 | HK$1.28 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
-5.22
|
HK$1.13B 144.98M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.13B 144.98M USD | 21.80 | HK$0.01 0.001 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.40 0.05 USD |
-3.61
|
HK$1.09B 139.85M USD | HK$979.00K 125.18K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.09B 139.85M USD | 0 | -HK$0.42 -0.05 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.96 0.63 USD |
-0.6
|
HK$1.05B 134.8M USD | HK$478.00K 61.12K USD | HK$4.81 0.62 USD | HK$5.03 0.64 USD | HK$1.05B 134.8M USD | 21.56 | HK$0.23 0.03 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.70 1.37 USD |
+15.05
|
HK$1.00B 128.39M USD | HK$280.00K 35.8K USD | HK$9.27 1.19 USD | HK$10.84 1.39 USD | HK$1.00B 128.39M USD | 1070.00 | HK$0.01 0.001 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.73 0.48 USD |
-5.09
|
HK$957.40M 122.42M USD | HK$134.00K 17.13K USD | HK$3.70 0.47 USD | HK$3.85 0.49 USD | HK$957.40M 122.42M USD | 20.72 | HK$0.18 0.02 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.74 0.09 USD |
+4.23
|
HK$941.67M 120.4M USD | HK$307.30K 39.29K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$941.67M 120.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.82 0.1 USD |
-3.53
|
HK$899.51M 115.01M USD | HK$513.25K 65.63K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$899.51M 115.01M USD | 10.25 | HK$0.08 0.01 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-2.05
|
HK$878.86M 112.37M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$878.86M 112.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.29 0.16 USD |
+2.38
|
HK$812.20M 103.85M USD | HK$4.00K 511.45 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$812.20M 103.85M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vala Inc. 2051.HK | HK$0.50 0.06 USD |
-2.94
|
HK$806.84M 103.16M USD | HK$3.43M 438.57K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$806.84M 103.16M USD | 0 | -HK$0.05 -0.006 USD | ||
| CNEWECON FUND 0080.HK | HK$0.39 0.05 USD |
+2.63
|
HK$772.02M 98.71M USD | HK$46.72M 5.97M USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$772.02M 98.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Innovax Holdings Limited 2680.HK | HK$11.80 1.51 USD |
-3.28
|
HK$708.00M 90.53M USD | HK$111.60K 14.27K USD | HK$11.80 1.51 USD | HK$12.12 1.55 USD | HK$708.00M 90.53M USD | 196.66 | HK$0.06 0.007 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-2.78
|
HK$707.79M 90.5M USD | HK$11.89M 1.52M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$707.79M 90.5M USD | 10.50 | HK$0.01 0.001 USD | ||
| IMAGI INT'L 0585.HK | HK$0.85 0.11 USD |
0
|
HK$705.43M 90.2M USD | HK$24.53K 3.14K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$705.43M 90.2M USD | 0 | HK$0.00 0 USD | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.68 0.09 USD |
-2.86
|
HK$681.29M 87.11M USD | HK$467.00K 59.71K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$681.29M 87.11M USD | 17.00 | HK$0.04 0.005 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0039 USD |
0
|
HK$631.94M 80.8M USD | HK$19.73M 2.52M USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$631.94M 80.8M USD | 0 | HK$0.00 0 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.28 0.04 USD |
-3.51
|
HK$602.44M 77.03M USD | HK$2.02M 258.79K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$602.44M 77.03M USD | 27.50 | HK$0.01 0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0065 USD |
0
|
HK$559.55M 71.55M USD | HK$1.96M 250.61K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$559.55M 71.55M USD | 0 | HK$0.00 0 USD | ||
| JOIN-SHARE 1543.HK | HK$0.35 0.04 USD |
+18.64
|
HK$546.28M 69.85M USD | HK$3.10M 396.63K USD | HK$0.30 0.04 USD | HK$0.48 0.06 USD | HK$546.28M 69.85M USD | 11.66 | HK$0.03 0.003 USD | ||
| OCI INTL 0329.HK | HK$0.36 0.05 USD |
+1.43
|
HK$532.41M 68.08M USD | HK$1.36M 173.38K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$532.41M 68.08M USD | 0 | HK$0.00 0 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$96.00K 12.27K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.19 0.15 USD |
-3.25
|
HK$495.37M 63.34M USD | HK$1.50M 191.41K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$495.37M 63.34M USD | 39.66 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+1.68
|
HK$478.43M 61.17M USD | HK$485.00K 62.01K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$0.93 0.12 USD |
0
|
HK$453.43M 57.98M USD | HK$502.00K 64.19K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$453.43M 57.98M USD | 0 | -HK$0.09 -0.01 USD | ||
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$80.35K 10.27K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.08 0.14 USD |
+2.86
|
HK$413.49M 52.87M USD | HK$41.68K 5.33K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$413.49M 52.87M USD | 0 | -HK$0.90 -0.1 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.33 0.04 USD |
-4.35
|
HK$405.42M 51.84M USD | HK$10.26M 1.31M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$405.42M 51.84M USD | 0 | -HK$0.14 -0.01 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.30 0.17 USD |
-2.99
|
HK$388.73M 49.7M USD | HK$45.60K 5.83K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$388.73M 49.7M USD | 130.00 | HK$0.01 0.001 USD | ||
| DA YU FIN 1073.HK | HK$0.11 0.01 USD |
-7.44
|
HK$382.81M 48.95M USD | HK$1.37M 175.17K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$382.81M 48.95M USD | 0 | HK$0.00 0 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.39 0.05 USD |
-1.28
|
HK$369.60M 47.26M USD | HK$5.38M 688.41K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$369.60M 47.26M USD | 19.25 | HK$0.02 0.002 USD | ||
| CH INV FIN GP 1226.HK | HK$0.88 0.11 USD |
-4.35
|
HK$363.09M 46.42M USD | HK$70.00K 8.95K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$363.09M 46.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.29 0.16 USD |
0
|
HK$361.31M 46.2M USD | HK$340.00K 43.47K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$361.31M 46.2M USD | 0 | -HK$0.18 -0.02 USD | ||
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
+3.77
|
HK$350.16M 44.77M USD | HK$920.00K 117.63K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-2.44
|
HK$340.27M 43.51M USD | HK$475.00K 60.73K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.17 -0.02 USD | ||
| GIC GROUP 1669.HK | HK$0.85 0.11 USD |
+1.19
|
HK$340.00M 43.47M USD | HK$32.00K 4.09K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$340.00M 43.47M USD | 7.08 | HK$0.12 0.02 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.53 0.07 USD |
+6
|
HK$339.84M 43.45M USD | HK$8.10M 1.04M USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$339.84M 43.45M USD | 26.50 | HK$0.02 0.002 USD | ||
| Hatcher Group Limited 8365.HK | HK$1.96 0.25 USD |
-0.51
|
HK$335.69M 42.92M USD | HK$170.00K 21.74K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$335.69M 42.92M USD | 0.14 | HK$13.67 1.75 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.16 0.02 USD |
-4.85
|
HK$319.23M 40.82M USD | HK$3.95M 504.42K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$319.23M 40.82M USD | 0 | HK$0.00 0 USD | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.25 0.03 USD |
-0.4
|
HK$249.00M 31.84M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$249.00M 31.84M USD | 0 | HK$0.00 0 USD | ||
| CHINA PPT INV 0736.HK | HK$0.76 0.1 USD |
-3.8
|
HK$243.66M 31.15M USD | HK$177.00K 22.63K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$243.66M 31.15M USD | 0 | -HK$0.25 -0.03 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.19 0.02 USD |
+10.53
|
HK$227.69M 29.11M USD | HK$50.10M 6.41M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$227.69M 29.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.50 0.06 USD |
0
|
HK$206.45M 26.4M USD | HK$201.60K 25.78K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$206.45M 26.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.27 0.03 USD |
+1.92
|
HK$201.47M 25.76M USD | HK$55.00K 7.03K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$201.47M 25.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$2.55K 326.05 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| DT CAPITAL 0356.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$194.20M 24.83M USD | HK$750.00K 95.9K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$194.20M 24.83M USD | 0 | HK$0.00 0 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$90.44M 11.56M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| STYLAND HOLD 0211.HK | HK$0.24 0.03 USD |
-0.84
|
HK$173.73M 22.21M USD | HK$240.00K 30.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$173.73M 22.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+2.04
|
HK$169.05M 21.62M USD | HK$588.00K 75.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$167.16M 21.37M USD | HK$80.00K 10.23K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$167.16M 21.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| PINESTONE 0804.HK | HK$2.70 0.35 USD |
-3.57
|
HK$164.46M 21.03M USD | HK$75.00K 9.59K USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$164.46M 21.03M USD | 0 | -HK$0.97 -0.1 USD | ||
| FW HOLDINGS 0572.HK | HK$0.51 0.07 USD |
0
|
HK$153.77M 19.66M USD | HK$44.00K 5.63K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$153.77M 19.66M USD | 8.50 | HK$0.06 0.007 USD | ||
| CAPITAL REALM 0204.HK | HK$0.72 0.09 USD |
-6.49
|
HK$149.43M 19.11M USD | HK$265.00K 33.88K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$149.43M 19.11M USD | 0 | -HK$3.35 -0.4 USD | ||
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
-9.38
|
HK$146.80M 18.77M USD | HK$550.00K 70.32K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$146.80M 18.77M USD | 0 | -HK$0.04 -0.005 USD | ||
| GEMINI INV 0174.HK | HK$0.23 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.29 -0.03 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.42 0.05 USD |
+6.41
|
HK$125.03M 15.99M USD | HK$184.00K 23.53K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$125.03M 15.99M USD | 0 | -HK$0.98 -0.1 USD | ||
| VC HOLDINGS 0821.HK | HK$0.37 0.05 USD |
0
|
HK$121.84M 15.58M USD | HK$64.00K 8.18K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 0 | -HK$0.40 -0.05 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-7.06
|
HK$112.33M 14.36M USD | HK$542.00K 69.3K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$112.33M 14.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.18 0.02 USD |
-3.24
|
HK$111.18M 14.22M USD | HK$4.50K 575.38 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$111.18M 14.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
0
|
HK$102.41M 13.09M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$102.41M 13.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+6.98
|
HK$101.20M 12.94M USD | HK$120.00K 15.34K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$100.40M 12.84M USD | HK$2.80M 358.02K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$100.40M 12.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
0
|
HK$99.35M 12.7M USD | HK$60.85K 7.78K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$92.53M 11.83M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$92.53M 11.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT INTL DEV 0372.HK | HK$0.29 0.04 USD |
-1.69
|
HK$87.80M 11.23M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$87.80M 11.23M USD | 0 | -HK$0.63 -0.08 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$102.00K 13.04K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-9
|
HK$64.81M 8.29M USD | HK$100.50K 12.85K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$64.81M 8.29M USD | 9.09 | HK$0.02 0.002 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
0
|
HK$60.00M 7.67M USD | HK$90.00K 11.51K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
-4.9
|
HK$58.75M 7.51M USD | HK$820.00K 104.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$58.75M 7.51M USD | 13.60 | HK$0.01 0.001 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
+1.56
|
HK$58.52M 7.48M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$58.52M 7.48M USD | 0 | -HK$0.11 -0.01 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.33 0.04 USD |
0
|
HK$55.56M 7.1M USD | HK$1.98M 253.17K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$55.56M 7.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.16 0.15 USD |
0
|
HK$55.22M 7.06M USD | HK$40.00K 5.11K USD | HK$1.07 0.14 USD | HK$1.16 0.15 USD | HK$55.22M 7.06M USD | 0 | -HK$0.29 -0.03 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$49.60M 6.34M USD | HK$4.00K 511.45 USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$49.60M 6.34M USD | 3.89 | HK$0.01 0.001 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.17 0.02 USD |
-3.41
|
HK$47.57M 6.08M USD | HK$70.50K 9.01K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$47.57M 6.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.11 0.01 USD |
-1.75
|
HK$46.76M 5.98M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$46.76M 5.98M USD | 0 | HK$0.00 0 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$45.60M 5.83M USD | HK$270.00K 34.52K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$45.60M 5.83M USD | 0 | HK$0.00 0 USD | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
-2
|
HK$45.14M 5.77M USD | HK$58.00K 7.42K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.14M 5.77M USD | 0 | -HK$0.39 -0.04 USD | ||
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
0
|
HK$31.24M 3.99M USD | HK$68.00K 8.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$31.24M 3.99M USD | 0 | -HK$0.74 -0.09 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
+0.67
|
HK$30.75M 3.93M USD | HK$426.00K 54.47K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$30.75M 3.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.43 0.05 USD |
-4.44
|
HK$28.66M 3.67M USD | HK$300.00K 38.36K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$28.66M 3.67M USD | 8.59 | HK$0.05 0.006 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
0
|
HK$25.92M 3.31M USD | HK$1.41M 180.03K USD | HK$0.03 0.0034 USD | HK$0.03 0.0043 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| MANULIFE-S 0945.HK | HK$263.00 33.63 USD |
-0.45
|
HK$455.90B 58.29B USD | HK$7.69K 983.52 USD | HK$263.00 33.63 USD | HK$265.00 33.88 USD | HK$455.90B 58.29B USD | 15.19 | HK$17.31 2.21 USD | ||
| GRCB 1551.HK | HK$1.61 0.21 USD |
0
|
HK$23.20B 2.97B USD | HK$12.00K 1.53K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$23.20B 2.97B USD | 13.41 | HK$0.12 0.02 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
-1.85
|
HK$15.46B 1.98B USD | HK$48.00K 6.14K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$15.46B 1.98B USD | 3.92 | HK$0.27 0.03 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.35 0.17 USD |
0
|
HK$7.88B 1.01B USD | HK$4.00K 511.45 USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$7.88B 1.01B USD | 4.09 | HK$0.33 0.04 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.74 0.22 USD |
+2.35
|
HK$4.95B 633.48M USD | HK$400.00 51.15 USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$4.95B 633.48M USD | 21.75 | HK$0.08 0.01 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.57 0.58 USD |
+1.56
|
HK$4.22B 540.01M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.58 0.59 USD | HK$4.22B 540.01M USD | 5.93 | HK$0.77 0.1 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| REALWAY CAPITAL 1835.HK | HK$2.00 0.26 USD |
-1.96
|
HK$306.68M 39.21M USD | HK$1.20K 153.44 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$306.68M 39.21M USD | 0 | -HK$0.05 -0.006 USD | ||
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
0
|
HK$256.47M 32.79M USD | HK$4.00K 511.45 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$256.47M 32.79M USD | 0 | -HK$2.66 -0.3 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
0
|
HK$192.27M 24.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}