Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $271.8 3.29 USD |
-0.93
|
$3.42T 41.37B USD | $421.04K 5.09K USD | $270.3 3.27 USD | $274 3.31 USD | $3.42T 41.37B USD | 6.94 | $39.12 0.47 USD | |
| Coal India Limited COALINDIA.BO | $486.05 5.88 USD |
-0.3
|
$3T 36.25B USD | $227.86K 2.76K USD | $482.8 5.84 USD | $491.85 5.95 USD | $3T 36.25B USD | 8.00 | $60.69 0.73 USD | |
| Indian Oil Corporation Limited IOC.BO | $165.05 2 USD |
-1.29
|
$2.33T 28.2B USD | $1.13M 13.72K USD | $164.55 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,259.2 39.43 USD |
+0.46
|
$3.72T 44.95B USD | $126.17K 1.53K USD | $3,211.65 38.86 USD | $3,321 40.18 USD | $3.72T 44.95B USD | 119.60 | $27.25 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $633.4 7.66 USD |
-2.03
|
$1.37T 16.62B USD | $203.61K 2.46K USD | $632.15 7.65 USD | $642.95 7.78 USD | $1.37T 16.62B USD | 5.02 | $126.07 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $537.75 6.51 USD |
-1.63
|
$763.17B 9.23B USD | $114.67K 1.39K USD | $533.75 6.46 USD | $546.4 6.61 USD | $763.17B 9.23B USD | 4.76 | $112.88 1.37 USD | |
| Oil India Limited OIL.BO | $637.05 7.71 USD |
-2.67
|
$690.82B 8.36B USD | $203.57K 2.46K USD | $634 7.67 USD | $655.4 7.93 USD | $690.82B 8.36B USD | 10.89 | $58.45 0.71 USD | |
| Petronet LNG Limited PETRONET.BO | $297.55 3.6 USD |
+0.47
|
$446.32B 5.4B USD | $60.97K 737.58 USD | $293.9 3.56 USD | $299.75 3.63 USD | $446.32B 5.4B USD | 12.22 | $24.34 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $215.75 2.61 USD |
+0.86
|
$378.12B 4.57B USD | $209.41K 2.53K USD | $210.3 2.54 USD | $216.3 2.62 USD | $378.12B 4.57B USD | 10.51 | $20.51 0.25 USD | |
| Castrol India Limited CASTROLIND.BO | $187.55 2.27 USD |
+0.13
|
$185.51B 2.24B USD | $104.84K 1.27K USD | $186.05 2.25 USD | $190.25 2.3 USD | $185.51B 2.24B USD | 21.12 | $8.88 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $944.7 11.43 USD |
-1.31
|
$140.68B 1.7B USD | $61.94K 749.31 USD | $937.6 11.34 USD | $968.95 11.72 USD | $140.68B 1.7B USD | 5.12 | $184.37 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391.1 4.73 USD |
+0.48
|
$124.37B 1.5B USD | $48.9K 591.61 USD | $384.4 4.65 USD | $396.9 4.8 USD | $124.37B 1.5B USD | 20.13 | $19.42 0.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $84.7 1.02 USD |
-0.25
|
$27.42B 331.73M USD | $27.01K 326.79 USD | $84.3 1.02 USD | $87.4 1.06 USD | $27.42B 331.73M USD | 21.88 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $196.55 2.38 USD |
-0.3
|
$25.99B 314.46M USD | $73.88K 893.78 USD | $195.3 2.36 USD | $204 2.47 USD | $25.99B 314.46M USD | 9.91 | $19.83 0.24 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $376.25 4.55 USD |
-0.69
|
$21.98B 265.91M USD | $42.31K 511.84 USD | $372.7 4.51 USD | $383.9 4.64 USD | $21.98B 265.91M USD | 11.65 | $32.28 0.39 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $670.55 8.11 USD |
-1.3
|
$19.43B 235.11M USD | $10.15K 122.75 USD | $658.8 7.97 USD | $684.5 8.28 USD | $19.43B 235.11M USD | 37.96 | $17.66 0.21 USD | |
| Refex Industries Limited REFEX.BO | $137.2 1.66 USD |
-0.11
|
$15.87B 192.02M USD | $83.4K 1.01K USD | $134.6 1.63 USD | $139.75 1.69 USD | $15.87B 192.02M USD | 16.41 | $8.36 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $341 4.13 USD |
-2.4
|
$13.45B 162.75M USD | $39.61K 479.26 USD | $337.55 4.08 USD | $349.25 4.23 USD | $13.45B 162.75M USD | 21.31 | $16 0.19 USD | |
| Asian Energy Services Limited ASIANENE.BO | $277.2 3.35 USD |
-4.41
|
$11.24B 135.97M USD | $5.94K 71.82 USD | $275.5 3.33 USD | $296 3.58 USD | $11.24B 135.97M USD | 42.84 | $6.47 0.08 USD | |
| Selan Exploration Technology Limited SELAN.BO | $595.75 7.21 USD |
+1.69
|
$9.06B 109.56M USD | $3.97K 48.05 USD | $585.25 7.08 USD | $605.75 7.33 USD | $9.06B 109.56M USD | 27.78 | $21.44 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $173.35 2.1 USD |
-2.89
|
$5.55B 67.11M USD | $5.61K 67.84 USD | $172.1 2.08 USD | $178.15 2.16 USD | $5.55B 67.11M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $231.75 2.8 USD |
+0.85
|
$4.71B 56.93M USD | $858 10.38 USD | $230.2 2.79 USD | $233.6 2.83 USD | $4.71B 56.93M USD | 50.16 | $4.62 0.06 USD | |
| Aban Offshore Limited ABAN.BO | $61.6 0.75 USD |
+2.05
|
$3.61B 43.67M USD | $6.74K 81.51 USD | $60.35 0.73 USD | $63.37 0.77 USD | $3.61B 43.67M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $62.74 0.76 USD |
+0.19
|
$3.2B 38.7M USD | $17.74K 214.59 USD | $61.77 0.75 USD | $63.98 0.77 USD | $3.2B 38.7M USD | 13.01 | $4.82 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $339.9 4.11 USD |
-0.34
|
$2.16B 26.17M USD | $5.92K 71.67 USD | $331.95 4.02 USD | $345 4.17 USD | $2.16B 26.17M USD | 557.21 | $0.61 0.007 USD | |
| Anmol India Limited ANMOL.BO | $36.51 0.44 USD |
+0.22
|
$2.08B 25.14M USD | $5.62K 68 USD | $35.8 0.43 USD | $36.95 0.45 USD | $2.08B 25.14M USD | 9.94 | $3.67 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $36.95 0.45 USD |
+3.18
|
$1.64B 19.8M USD | $3.69K 44.63 USD | $35.01 0.42 USD | $36.95 0.45 USD | $1.64B 19.8M USD | 0 | -$15.91 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}