País: Estados Unidos Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1175.33 SEK 114.73 USD |
+1.88
|
— — | 1175.33 SEK 114.73 USD | 1175.33 SEK 114.73 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4050.18 SEK 395.35 USD |
-2.6
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3234.3 SEK 315.71 USD |
-0.32
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2426.41 SEK 236.85 USD |
-4.7
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5449.4 SEK 531.93 USD |
+1.21
|
— — | 5449.4 SEK 531.93 USD | 5449.4 SEK 531.93 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 835.58 SEK 81.56 USD |
-6.35
|
— — | 835.58 SEK 81.56 USD | 835.58 SEK 81.56 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 504.42 EUR 582.27 USD |
-0.86
|
— — | 504.42 EUR 582.27 USD | 504.42 EUR 582.27 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 468.82 EUR 541.17 USD |
-0.86
|
— — | 468.82 EUR 541.17 USD | 468.82 EUR 541.17 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 807 EUR 931.55 USD |
+0.44
|
— — | 807 EUR 931.55 USD | 807 EUR 931.55 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 730.26 EUR 842.96 USD |
-0.47
|
— — | 730.26 EUR 842.96 USD | 730.26 EUR 842.96 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 731.54 DKK 107.26 USD |
-0.47
|
— — | 731.54 DKK 107.26 USD | 731.54 DKK 107.26 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 811.86 EUR 937.15 USD |
-1.05
|
— — | 811.86 EUR 937.15 USD | 811.86 EUR 937.15 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1070.06 EUR 1235.2 USD |
<0.01
|
— — | 1070.06 EUR 1235.2 USD | 1070.06 EUR 1235.2 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 538.66 EUR 621.8 USD |
+0.43
|
— — | 538.66 EUR 621.8 USD | 538.66 EUR 621.8 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1644.56 SEK 160.53 USD |
+0.19
|
— — | 1644.56 SEK 160.53 USD | 1644.56 SEK 160.53 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1257.99 EUR 1452.14 USD |
+0.3
|
— — | 1257.99 EUR 1452.14 USD | 1257.99 EUR 1452.14 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1151.2 EUR 1328.87 USD |
+0.3
|
— — | 1151.2 EUR 1328.87 USD | 1151.2 EUR 1328.87 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1347.6 EUR 1555.58 USD |
+1.13
|
— — | 1347.6 EUR 1555.58 USD | 1347.6 EUR 1555.58 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1201.37 EUR 1386.78 USD |
+1.21
|
— — | 1201.37 EUR 1386.78 USD | 1201.37 EUR 1386.78 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 975.6 EUR 1126.17 USD |
+1.21
|
— — | 975.6 EUR 1126.17 USD | 975.6 EUR 1126.17 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 6547.55 SEK 639.12 USD |
-0.05
|
— — | 6547.55 SEK 639.12 USD | 6547.55 SEK 639.12 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9262.12 SEK 904.1 USD |
-0.67
|
— — | 9262.12 SEK 904.1 USD | 9262.12 SEK 904.1 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9220.19 SEK 900 USD |
-1.02
|
— — | — — | — — | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3843.27 DKK 563.5 USD |
-0.48
|
— — | 3836.88 DKK 562.57 USD | 3843.27 DKK 563.5 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6531.17 DKK 957.61 USD |
-0.48
|
— — | 6520.3 DKK 956.01 USD | 6531.17 DKK 957.61 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1759.33 DKK 257.96 USD |
+1.87
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 284.96 DKK 41.78 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1951.73 DKK 286.16 USD |
+1.48
|
— — | 1949.32 DKK 285.81 USD | 1951.73 DKK 286.16 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4001.36 DKK 586.68 USD |
0
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 5211.8 DKK 764.16 USD |
-0.28
|
— — | — — | — — | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5055.23 DKK 741.2 USD |
-1.79
|
— — | 5025.42 DKK 736.83 USD | 5055.23 DKK 741.2 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3568.39 DKK 523.2 USD |
+1.21
|
— — | 3568.39 DKK 523.2 USD | 3568.39 DKK 523.2 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 320.32 DKK 46.97 USD |
+0.54
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3565.6 DKK 522.79 USD |
+1.13
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 75.29 DKK 11.04 USD |
-0.87
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3275.33 DKK 480.23 USD |
+1.56
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 807.04 DKK 118.33 USD |
+0.25
|
— — | 807.04 DKK 118.33 USD | 807.04 DKK 118.33 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1441.48 DKK 211.35 USD |
+0.43
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 387.91 DKK 56.88 USD |
-0.34
|
— — | 387.91 DKK 56.88 USD | 388.4 DKK 56.95 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2236.31 DKK 327.89 USD |
-0.31
|
— — | 2234.05 DKK 327.56 USD | 2236.31 DKK 327.89 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5118.55 DKK 750.49 USD |
-1.25
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 562.73 EUR 649.58 USD |
+1.93
|
— — | 562.73 EUR 649.58 USD | 562.73 EUR 649.58 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2704.35 DKK 396.51 USD |
+0.86
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1191.76 EUR 1375.69 USD |
<0.01
|
— — | 1191.76 EUR 1375.69 USD | 1191.76 EUR 1375.69 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1523.73 DKK 223.41 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3557.65 EUR 4106.71 USD |
-0.8
|
— — | 3557.65 EUR 4106.71 USD | 3557.65 EUR 4106.71 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 525.39 DKK 77.03 USD |
-0.14
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1545.94 EUR 1784.53 USD |
-0.47
|
— — | 1545.94 EUR 1784.53 USD | 1545.94 EUR 1784.53 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3172.91 DKK 465.22 USD |
-1.95
|
— — | 3152.46 DKK 462.22 USD | 3172.91 DKK 465.22 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1817.6 SEK 177.42 USD |
+0.19
|
— — | 1817.6 SEK 177.42 USD | 1817.6 SEK 177.42 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3232.24 DKK 473.91 USD |
-2.24
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3206.01 EUR 3700.8 USD |
-2.62
|
— — | 3206.01 EUR 3700.8 USD | 3206.01 EUR 3700.8 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4099.08 DKK 601.01 USD |
+0.07
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3022.9 EUR 3489.44 USD |
-2.12
|
— — | 3022.9 EUR 3489.44 USD | 3022.9 EUR 3489.44 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1985.77 DKK 291.16 USD |
-1.1
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1081.9 EUR 1248.88 USD |
-2.95
|
— — | 1081.9 EUR 1248.88 USD | 1081.9 EUR 1248.88 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 712.41 EUR 822.36 USD |
-2.95
|
— — | 712.41 EUR 822.36 USD | 712.41 EUR 822.36 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5706.47 EUR 6587.18 USD |
-0.71
|
— — | 5706.47 EUR 6587.18 USD | 5706.47 EUR 6587.18 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2561.86 EUR 2957.24 USD |
-0.71
|
— — | 2561.86 EUR 2957.24 USD | 2561.86 EUR 2957.24 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2960.14 EUR 3416.99 USD |
-1.97
|
— — | 2960.14 EUR 3416.99 USD | 2960.14 EUR 3416.99 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1739.43 EUR 2007.88 USD |
-1.99
|
— — | 1739.43 EUR 2007.88 USD | 1739.43 EUR 2007.88 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2847.63 EUR 3287.11 USD |
-2.04
|
— — | 2847.63 EUR 3287.11 USD | 2847.63 EUR 3287.11 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1701.94 EUR 1964.6 USD |
-2.05
|
— — | 1701.94 EUR 1964.6 USD | 1701.94 EUR 1964.6 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4526.54 EUR 5225.14 USD |
-0.12
|
— — | 4526.54 EUR 5225.14 USD | 4526.54 EUR 5225.14 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18692.94 DKK 2740.78 USD |
-0.23
|
— — | 18692.94 DKK 2740.78 USD | 18692.94 DKK 2740.78 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2331.24 EUR 2691.03 USD |
-0.12
|
— — | 2331.24 EUR 2691.03 USD | 2331.24 EUR 2691.03 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9656.22 DKK 1415.81 USD |
-0.23
|
— — | 9656.22 DKK 1415.81 USD | 9656.22 DKK 1415.81 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3756.74 EUR 4336.53 USD |
-0.3
|
— — | 3756.74 EUR 4336.53 USD | 3756.74 EUR 4336.53 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2658.27 EUR 3068.54 USD |
-0.3
|
— — | 2658.27 EUR 3068.54 USD | 2658.27 EUR 3068.54 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2709.9 EUR 3128.13 USD |
-1.42
|
— — | 2709.9 EUR 3128.13 USD | 2709.9 EUR 3128.13 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1740.31 EUR 2008.9 USD |
-1.42
|
— — | 1740.31 EUR 2008.9 USD | 1740.31 EUR 2008.9 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1116.66 EUR 1289 USD |
+1.13
|
— — | 1116.66 EUR 1289 USD | 1116.66 EUR 1289 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5779.46 EUR 6671.43 USD |
-3.57
|
— — | 5779.46 EUR 6671.43 USD | 5779.46 EUR 6671.43 USD | — - | — — |
| N Energy EUR PI N60EURPI | 4542.36 EUR 5243.4 USD |
-3.57
|
— — | 4542.36 EUR 5243.4 USD | 4542.36 EUR 5243.4 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 7683.86 EUR 8869.74 USD |
-1.33
|
— — | 7683.86 EUR 8869.74 USD | 7683.86 EUR 8869.74 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4969.23 EUR 5736.15 USD |
-1.33
|
— — | 4969.23 EUR 5736.15 USD | 4969.23 EUR 5736.15 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6563.27 EUR 7576.21 USD |
-0.82
|
— — | 6563.27 EUR 7576.21 USD | 6563.27 EUR 7576.21 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1253.67 EUR 1447.16 USD |
-0.77
|
— — | 1250.8 EUR 1443.84 USD | 1253.67 EUR 1447.16 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3457.99 EUR 3991.68 USD |
-0.82
|
— — | 3457.99 EUR 3991.68 USD | 3457.99 EUR 3991.68 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2680.49 EUR 3094.18 USD |
-0.27
|
— — | 2678.58 EUR 3091.97 USD | 2680.49 EUR 3094.18 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3514.93 EUR 4057.41 USD |
+1.07
|
— — | 3514.93 EUR 4057.41 USD | 3514.93 EUR 4057.41 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2361.3 EUR 2725.73 USD |
-1.41
|
— — | 2361.3 EUR 2725.73 USD | 2362.53 EUR 2727.15 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2497.9 EUR 2883.41 USD |
+1.07
|
— — | 2497.9 EUR 2883.41 USD | 2497.9 EUR 2883.41 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7778.91 EUR 8979.46 USD |
-3.67
|
— — | 7778.91 EUR 8979.46 USD | 7792.78 EUR 8995.48 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4888.46 EUR 5642.91 USD |
+0.4
|
— — | 4888.46 EUR 5642.91 USD | 4888.46 EUR 5642.91 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1061.06 EUR 1224.82 USD |
-1.67
|
— — | 1061.06 EUR 1224.82 USD | 1061.06 EUR 1224.82 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3724.96 EUR 4299.85 USD |
+0.4
|
— — | 3724.96 EUR 4299.85 USD | 3724.96 EUR 4299.85 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 5929.09 EUR 6844.15 USD |
-8.5
|
— — | 5929.09 EUR 6844.15 USD | 5974.82 EUR 6896.94 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5452.51 EUR 6294.02 USD |
-2.02
|
— — | 5452.51 EUR 6294.02 USD | 5452.51 EUR 6294.02 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1016.93 EUR 1173.88 USD |
-1.57
|
— — | 1016.45 EUR 1173.32 USD | 1016.93 EUR 1173.88 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3403.48 EUR 3928.76 USD |
-2.02
|
— — | 3403.48 EUR 3928.76 USD | 3403.48 EUR 3928.76 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2620.34 EUR 3024.74 USD |
+0.72
|
— — | 2618.46 EUR 3022.58 USD | 2620.34 EUR 3024.74 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5119.31 EUR 5909.4 USD |
-1.8
|
— — | 5119.31 EUR 5909.4 USD | 5119.31 EUR 5909.4 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3262.15 EUR 3765.62 USD |
-1.8
|
— — | 3262.15 EUR 3765.62 USD | 3262.15 EUR 3765.62 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2356.63 EUR 2720.34 USD |
-0.76
|
— — | 2354.49 EUR 2717.87 USD | 2356.63 EUR 2720.34 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5348.63 EUR 6174.1 USD |
+0.98
|
— — | 5348.63 EUR 6174.1 USD | 5348.63 EUR 6174.1 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2250.98 EUR 2598.39 USD |
-0.77
|
— — | 2245.83 EUR 2592.43 USD | 2250.98 EUR 2598.39 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2551.77 EUR 2945.59 USD |
+0.98
|
— — | 2551.77 EUR 2945.59 USD | 2551.77 EUR 2945.59 USD | — - | — — |
- {{ link.label }} {{link}}