Página de resultados 6 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 412.48 USD — |
-0.7
|
— — | 411.04 USD — | 418.73 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2108.78 EUR 2305.18 USD |
-0.84
|
— — | 2105.36 EUR 2301.44 USD | 2133.06 EUR 2331.72 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 307.57 USD — |
+1.22
|
— — | 301.92 USD — | 308.53 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 392.84 USD — |
+1.18
|
— — | 386.62 USD — | 393.72 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 103.21 USD — |
-1.9
|
— — | 102.66 USD — | 105.6 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 262.2 USD — |
-1.02
|
— — | 261.38 USD — | 265.66 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122 USD — |
<0.01
|
— — | 121.83 USD — | 122.15 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1107.6 COP 0.28 USD |
+0.36
|
— — | 1099.52 COP 0.28 USD | 1111.13 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2465.06 LKR 8.04 USD |
+0.37
|
— — | 2437.44 LKR 7.95 USD | 2469.58 LKR 8.06 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1347.97 USD — |
+1.26
|
— — | 1312.74 USD — | 1356.72 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 365.95 USD — |
-4.22
|
— — | 364.87 USD — | 375.04 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1676.52 LKR 5.47 USD |
+0.79
|
— — | 1663.16 LKR 5.43 USD | 1678.11 LKR 5.47 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 285.16 USD — |
-2.42
|
— — | 283.75 USD — | 291.17 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7855.47 USD — |
-1.78
|
— — | 7846.11 USD — | 7998.52 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1153.36 LKR 3.76 USD |
+0.62
|
— — | 1138.13 LKR 3.71 USD | 1162.92 LKR 3.79 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 453.83 USD — |
-1.58
|
— — | 452.28 USD — | 462.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 43406.68 LKR 141.6 USD |
+1.22
|
— — | 42885.1 LKR 139.9 USD | 44003.8 LKR 143.55 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 328.41 USD — |
-4.21
|
— — | 327.43 USD — | 336.56 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6268.77 USD — |
+1.38
|
— — | 6115.82 USD — | 6312.33 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 399.07 USD — |
-1.75
|
— — | 397.42 USD — | 405.77 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1995.35 LKR 6.51 USD |
+0.46
|
— — | 1986 LKR 6.48 USD | 2053.25 LKR 6.7 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 120.04 USD — |
-2.89
|
— — | 119.19 USD — | 123.19 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 116.31 USD — |
-2.89
|
— — | 115.48 USD — | 119.36 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 605.33 USD — |
-0.8
|
— — | 600.07 USD — | 609.4 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 161.26 USD — |
-0.76
|
— — | 160.92 USD — | 163.22 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 828.82 USD — |
-0.9
|
— — | 827.57 USD — | 839.98 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 204.84 USD — |
-1.73
|
— — | 204.19 USD — | 208.44 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4433.86 USD — |
-0.9
|
— — | 4427.2 USD — | 4493.58 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 175.24 USD — |
-2.36
|
— — | 174.9 USD — | 179.08 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 659.39 EUR 720.8 USD |
-1.99
|
— — | 658.64 EUR 719.98 USD | 674.53 EUR 737.35 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 132.7 USD — |
-1.99
|
— — | 132.03 USD — | 135.4 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 204.41 USD — |
-2.39
|
— — | 203.99 USD — | 209.87 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 96.08 USD — |
-0.18
|
— — | 95.81 USD — | 96.2 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 111.91 USD — |
-2.36
|
— — | 111.69 USD — | 114.36 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 119.88 EUR 131.05 USD |
-0.1
|
— — | 118.98 EUR 130.06 USD | 119.98 EUR 131.15 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 288.23 USD — |
-1.83
|
— — | 286.81 USD — | 293.61 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1703.39 USD — |
-0.9
|
— — | 1700.84 USD — | 1726.35 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 326.65 USD — |
-1.78
|
— — | 325.04 USD — | 332.74 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 130.34 EUR 142.48 USD |
+0.71
|
— — | 128.76 EUR 140.75 USD | 131.18 EUR 143.4 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 750.23 USD — |
+1.25
|
— — | 736.56 USD — | 752.8 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 155.27 USD — |
-2.35
|
— — | 154.96 USD — | 158.67 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1236.33 EUR 1351.48 USD |
+1.81
|
— — | 1197.58 EUR 1309.12 USD | 1239.28 EUR 1354.7 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2105.51 USD — |
+0.66
|
— — | 2078.3 USD — | 2105.73 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5143.62 USD — |
+0.32
|
— — | 5077.95 USD — | 5144.96 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 314.82 USD — |
-0.5
|
— — | 312.08 USD — | 316.81 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1412.4 EUR 1543.94 USD |
+0.15
|
— — | 1392.02 EUR 1521.67 USD | 1412.63 EUR 1544.2 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 130.21 USD — |
-0.91
|
— — | 129.58 USD — | 131.07 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.07 EUR 209.96 USD |
+0.31
|
— — | 191.92 EUR 209.79 USD | 192.3 EUR 210.21 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1057.21 EUR 1155.67 USD |
+0.14
|
— — | 1041.96 EUR 1139 USD | 1057.39 EUR 1155.87 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 272.87 EUR 298.28 USD |
-0.2
|
— — | 269.54 EUR 294.64 USD | 273.38 EUR 298.84 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 220.34 USD — |
-1.76
|
— — | 219.39 USD — | 224.12 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2058.52 EUR 2250.24 USD |
-0.17
|
— — | 2033.36 EUR 2222.74 USD | 2060.11 EUR 2251.98 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 81.34 USD — |
-1.66
|
— — | 81.14 USD — | 83.29 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 124.84 EUR 136.47 USD |
+0.14
|
— — | 122.9 EUR 134.35 USD | 124.86 EUR 136.49 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 195.42 USD — |
-1.31
|
— — | 194.83 USD — | 198.77 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1610.68 JPY 10.87 USD |
-1.38
|
— — | 1596.01 JPY 10.77 USD | 1636.37 JPY 11.05 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2617.79 USD — |
+0.71
|
— — | 2580.92 USD — | 2618.06 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 992.38 USD — |
+0.64
|
— — | 988.32 USD — | 998.45 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 194.46 USD — |
-2.69
|
— — | 193.64 USD — | 199.83 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 134.17 USD — |
-3.34
|
— — | 133.39 USD — | 136.84 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4810.89 USD — |
-0.43
|
— — | 4797.05 USD — | 4853.73 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 149.46 USD — |
-2.7
|
— — | 149 USD — | 152.69 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3805.85 USD — |
-1.63
|
— — | 3801.31 USD — | 3871.44 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 151.65 USD — |
-1.72
|
— — | 150.89 USD — | 154.2 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3670.33 USD — |
-2.51
|
— — | 3666.36 USD — | 3767.14 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 133.5 USD — |
-3.34
|
— — | 132.73 USD — | 136.16 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 11583.74 USD — |
-4.12
|
— — | 11572.64 USD — | 12081.71 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 234.34 USD — |
-1.81
|
— — | 233.41 USD — | 238.29 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 219.8 USD — |
+0.09
|
— — | 219.39 USD — | 221.55 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 260.28 USD — |
-1.81
|
— — | 259.24 USD — | 264.66 USD — | — - | — — |