Página de resultados 7 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 42.3 USD — |
+1.23
|
— — | 41.5 USD — | 42.45 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3034.17 USD — |
-1.33
|
— — | 3028.59 USD — | 3081.03 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.5 USD — |
+2.93
|
— — | 0.47 USD — | 0.51 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 194.23 USD — |
+0.2
|
— — | 193.32 USD — | 194.25 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
+2.91
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 222.97 USD — |
-2
|
— — | 222.07 USD — | 226.75 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 4923.04 USD — |
-0.55
|
— — | 4906.74 USD — | 4958.73 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 181.16 USD — |
-1.99
|
— — | 180.43 USD — | 184.23 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2625.23 USD — |
-0.92
|
— — | 2618.56 USD — | 2664.64 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 281.77 USD — |
+1.17
|
— — | 277.28 USD — | 282.54 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 724.36 USD — |
+0.88
|
— — | 716.89 USD — | 727.25 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 205.18 EUR 224.29 USD |
+1.18
|
— — | 200.74 EUR 219.43 USD | 207.17 EUR 226.47 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 386.76 USD — |
+0.75
|
— — | 381.95 USD — | 387.98 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 530.11 USD — |
+1.15
|
— — | 520.72 USD — | 532.15 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 455.91 USD — |
+1.46
|
— — | 442.82 USD — | 459.53 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 286.14 USD — |
+1.17
|
— — | 281 USD — | 287.17 USD — | — - | — — |
| Fox 50 Index FOX50 | 4169.3 USD — |
-2.2
|
— — | 4153.72 USD — | 4238.79 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 127.97 USD — |
+1.47
|
— — | 124.29 USD — | 128.99 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 168.29 USD — |
-2.05
|
— — | 167.71 USD — | 171.46 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 337.83 USD — |
+1.47
|
— — | 328.13 USD — | 340.51 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3587.26 USD — |
+1.19
|
— — | 3522.94 USD — | 3600.16 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1948.07 USD — |
+3.26
|
— — | 1886.59 USD — | 1949.81 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 129.44 USD — |
+1.14
|
— — | 126.38 USD — | 130.21 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 341.67 USD — |
+0.34
|
— — | 339.52 USD — | 343.41 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 94.34 USD — |
+0.27
|
— — | 93.48 USD — | 94.86 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 376.9 USD — |
-0.53
|
— — | 376.51 USD — | 379.73 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 98.39 EUR 107.55 USD |
-2.24
|
— — | 98.09 EUR 107.23 USD | 100.73 EUR 110.11 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 210.06 USD — |
+3.26
|
— — | 203.43 USD — | 210.25 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 739.54 USD — |
+0.44
|
— — | 725.4 USD — | 740.39 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6120.04 USD — |
+0.45
|
— — | 6003.03 USD — | 6127.02 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 23.74 USD — |
+1.63
|
— — | 23.04 USD — | 23.88 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 393.06 USD — |
+0.93
|
— — | 385.27 USD — | 394.94 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 143.61 USD — |
+2.89
|
— — | 139.28 USD — | 143.9 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6454.64 AUD 4272.05 USD |
-2.63
|
— — | 6448.46 AUD 4267.96 USD | 6631.21 AUD 4388.91 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 159.52 USD — |
-1.96
|
— — | 157.32 USD — | 162.7 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.93 USD — |
-1.96
|
— — | 1.9 USD — | 1.97 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 231.44 USD — |
+1.39
|
— — | 225.41 USD — | 232.92 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 419.23 USD — |
-2.65
|
— — | 416.58 USD — | 427.09 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 155.38 USD — |
+1.41
|
— — | 152.44 USD — | 155.64 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 474.43 USD — |
-2.5
|
— — | 472.48 USD — | 485.63 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 174.48 USD — |
+1.22
|
— — | 171.54 USD — | 174.92 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 391.19 USD — |
-2.65
|
— — | 388.71 USD — | 398.52 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 259.56 USD — |
+0.73
|
— — | 257.67 USD — | 263.05 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.35 USD — |
0
|
— — | 32.35 USD — | 32.35 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 96.35 USD — |
+1.78
|
— — | 94.63 USD — | 97.15 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5630.33 USD — |
+0.27
|
— — | 5567.29 USD — | 5673.26 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 448.76 USD — |
+0.26
|
— — | 443.73 USD — | 452.18 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 39.38 USD — |
+0.01
|
— — | 39.38 USD — | 39.38 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2689.77 USD — |
-0.06
|
— — | 2672.5 USD — | 2694.5 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6315.62 USD — |
-0.35
|
— — | 6310.2 USD — | 6362.48 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 374.87 USD — |
+0.74
|
— — | 368.67 USD — | 377.43 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2053.65 USD — |
-3.61
|
— — | 2049.85 USD — | 2130.45 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 134.72 USD — |
-2.2
|
— — | 134.42 USD — | 137.75 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 761.26 EUR 832.16 USD |
-0.72
|
— — | 760.31 EUR 831.12 USD | 768.37 EUR 839.93 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 725.65 USD — |
-0.32
|
— — | 724.96 USD — | 730.19 USD — | — - | — — |