Página de resultados 7 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3953.41 USD — |
+0.64
|
— — | 3895.31 USD — | 3971.1 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.24 USD — |
-6.46
|
— — | 1.17 USD — | 1.33 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 212.2 USD — |
+1.24
|
— — | 212.2 USD — | 214.05 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.57 USD — |
-6.47
|
— — | 0.54 USD — | 0.61 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 522.35 USD — |
-3.36
|
— — | 503.55 USD — | 551.19 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5989.33 USD — |
+1.3
|
— — | 5902.23 USD — | 6053.87 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 418.22 USD — |
-3.36
|
— — | 403.17 USD — | 441.31 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3449.91 USD — |
+0.67
|
— — | 3423.88 USD — | 3458.87 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 348.92 USD — |
-1.47
|
— — | 346.46 USD — | 353.57 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 867.91 USD — |
+1.16
|
— — | 853.08 USD — | 868.84 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 227.29 EUR 262.37 USD |
-1.04
|
— — | 226.04 EUR 260.92 USD | 229.68 EUR 265.12 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 350 USD — |
+0.15
|
— — | 349.49 USD — | 353.55 USD — | — - | — — |
| S&P GSCI SPGSCI | 682.13 USD — |
-1.9
|
— — | 675.33 USD — | 694.22 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 862.6 USD — |
-2.99
|
— — | 842.67 USD — | 890.29 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 406.16 USD — |
-1.78
|
— — | 402.08 USD — | 413.52 USD — | — - | — — |
| Fox 50 Index FOX50 | 5711.1 USD — |
-0.69
|
— — | 5652.63 USD — | 5785.32 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 225.75 USD — |
-3.24
|
— — | 220.29 USD — | 233.66 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 302.39 USD — |
-1.1
|
— — | 292.56 USD — | 311.72 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 478.07 USD — |
-3.59
|
— — | 466.69 USD — | 494.35 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 5326.82 USD — |
-1.77
|
— — | 5273.28 USD — | 5423.42 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2495.58 USD — |
-1.76
|
— — | 2480.5 USD — | 2554.44 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 227.35 USD — |
-2.74
|
— — | 223.31 USD — | 233.93 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 418.37 USD — |
+0.98
|
— — | 412.52 USD — | 419.37 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 104.84 USD — |
-1.86
|
— — | 104.8 USD — | 108.41 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 468.29 USD — |
+0.17
|
— — | 463.15 USD — | 471.76 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 146.84 EUR 169.5 USD |
-1.14
|
— — | 143.12 EUR 165.21 USD | 151.54 EUR 174.93 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 254.45 USD — |
-1.76
|
— — | 252.91 USD — | 260.48 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1084.32 USD — |
-0.05
|
— — | 1077.08 USD — | 1100.43 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9387.21 USD — |
-0.04
|
— — | 9324.52 USD — | 9527.34 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.54 USD — |
-0.49
|
— — | 17.42 USD — | 17.86 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 446.44 USD — |
-1.53
|
— — | 444.93 USD — | 454.88 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 139.73 USD — |
-1.66
|
— — | 139.36 USD — | 142.41 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9877.79 AUD 6537.69 USD |
-0.5
|
— — | 9714.29 AUD 6429.47 USD | 10018.24 AUD 6630.64 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 148.25 USD — |
<0.01
|
— — | 147.39 USD — | 151.37 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.29 USD — |
-0.28
|
— — | 1.29 USD — | 1.32 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 337.76 USD — |
-3.19
|
— — | 331.44 USD — | 347.77 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 926.14 USD — |
-3.51
|
— — | 885.22 USD — | 972.25 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 114.11 USD — |
-0.57
|
— — | 113.88 USD — | 116.04 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 603.97 USD — |
-2.48
|
— — | 586.74 USD — | 619.53 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 258.83 USD — |
-1.39
|
— — | 257.07 USD — | 262.48 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 858.23 USD — |
-3.51
|
— — | 820.31 USD — | 900.96 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 372.14 USD — |
-1.14
|
— — | 367.32 USD — | 376.97 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 36.84 USD — |
0
|
— — | 36.84 USD — | 36.84 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 180.36 USD — |
-4.88
|
— — | 178.31 USD — | 191.13 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6062.62 USD — |
-0.22
|
— — | 6046.94 USD — | 6089.93 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 461.89 USD — |
-0.23
|
— — | 460.69 USD — | 463.97 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 46.91 USD — |
0
|
— — | 46.92 USD — | 46.92 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7086.9 USD — |
+1.39
|
— — | 6983.47 USD — | 7089.95 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 403.31 USD — |
+0.58
|
— — | 401.19 USD — | 409.97 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3878.34 USD — |
-1.69
|
— — | 3716.1 USD — | 4013.23 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 301.83 USD — |
-2.57
|
— — | 293.99 USD — | 314.83 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1363.76 EUR 1574.24 USD |
-1.54
|
— — | 1328.61 EUR 1533.66 USD | 1408.88 EUR 1626.32 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1319.35 USD — |
-1.53
|
— — | 1284.25 USD — | 1366.08 USD — | — - | — — |