Página de resultados 7 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3601.37 USD — |
+0.21
|
— — | 3593.93 USD — | 3605.95 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.5 USD — |
-1.52
|
— — | 0.5 USD — | 0.51 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 221.53 USD — |
+0.71
|
— — | 219.98 USD — | 221.69 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-1.52
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 460.73 USD — |
+0.47
|
— — | 454.46 USD — | 462.19 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6196.85 USD — |
-0.58
|
— — | 6178.1 USD — | 6238.89 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 370.6 USD — |
+0.47
|
— — | 365.56 USD — | 371.78 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3127.45 USD — |
+0.65
|
— — | 3107.26 USD — | 3134.78 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 297.84 USD — |
-0.39
|
— — | 297.61 USD — | 299.21 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 819.2 USD — |
-0.1
|
— — | 816.87 USD — | 823.75 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 253.76 EUR 277.4 USD |
+0.94
|
— — | 251.11 EUR 274.49 USD | 254.24 EUR 277.92 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 361.76 USD — |
+0.4
|
— — | 360.42 USD — | 362.61 USD — | — - | — — |
| S&P GSCI SPGSCI | 551.74 USD — |
-0.69
|
— — | 551.32 USD — | 555.57 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 466.09 USD — |
-0.7
|
— — | 465.93 USD — | 471.7 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 304.73 USD — |
-0.55
|
— — | 304.69 USD — | 306.8 USD — | — - | — — |
| Fox 50 Index FOX50 | 5483.29 USD — |
+0.05
|
— — | 5477.09 USD — | 5489.93 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 130.1 USD — |
-0.77
|
— — | 130.06 USD — | 131.76 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 261.57 USD — |
-0.06
|
— — | 260.55 USD — | 262.3 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 319.48 USD — |
-0.83
|
— — | 319.37 USD — | 323.47 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3924.33 USD — |
-0.54
|
— — | 3923.87 USD — | 3951.03 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2463.67 USD — |
+0.33
|
— — | 2444.22 USD — | 2469.61 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 134.71 USD — |
-1.1
|
— — | 134.69 USD — | 136.49 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 392.71 USD — |
-0.34
|
— — | 391.7 USD — | 396.05 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 90.99 USD — |
+0.42
|
— — | 90.42 USD — | 91.05 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 439.54 USD — |
+0.03
|
— — | 439.29 USD — | 440.01 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 145.17 EUR 158.69 USD |
+0.44
|
— — | 143.28 EUR 156.62 USD | 146.29 EUR 159.91 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 256.9 USD — |
+0.33
|
— — | 254.87 USD — | 257.52 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 923.68 USD — |
-1.13
|
— — | 918.39 USD — | 936.72 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7851.79 USD — |
-1.12
|
— — | 7806.79 USD — | 7962.6 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 25.86 USD — |
+1.46
|
— — | 25.49 USD — | 25.97 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 367.49 USD — |
-0.43
|
— — | 366.99 USD — | 370.49 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 119.7 USD — |
-0.94
|
— — | 118.42 USD — | 120.84 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9079.96 AUD 6009.64 USD |
<0.01
|
— — | 9063.73 AUD 5998.89 USD | 9095.37 AUD 6019.84 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 210.75 USD — |
-4.95
|
— — | 208.91 USD — | 216.68 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.68 USD — |
-3.31
|
— — | 1.66 USD — | 1.72 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 223.76 USD — |
-0.94
|
— — | 223.7 USD — | 226.66 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 667.22 USD — |
-0.31
|
— — | 664.68 USD — | 669.17 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 138.86 USD — |
+1.06
|
— — | 137.34 USD — | 139.29 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 572.66 USD — |
+0.29
|
— — | 568.34 USD — | 573.21 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 191.18 USD — |
-0.69
|
— — | 191.14 USD — | 192.63 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 619.64 USD — |
-0.31
|
— — | 617.28 USD — | 621.45 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 315.71 USD — |
+0.69
|
— — | 313.5 USD — | 316.56 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 27.85 USD — |
+0.16
|
— — | 27.81 USD — | 27.85 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 167.97 USD — |
+2.47
|
— — | 162.8 USD — | 168.01 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6045.92 USD — |
-0.21
|
— — | 6035.17 USD — | 6059.99 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 469.11 USD — |
-0.22
|
— — | 468.28 USD — | 470.2 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 34.82 USD — |
+0.17
|
— — | 34.77 USD — | 34.82 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3259.24 USD — |
-0.06
|
— — | 3254.93 USD — | 3268.92 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7107.78 USD — |
-0.17
|
— — | 7090.73 USD — | 7128.2 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 353.37 USD — |
-0.05
|
— — | 351.88 USD — | 355.59 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3255.02 USD — |
-0.04
|
— — | 3241.23 USD — | 3258.51 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 231.25 USD — |
+0.02
|
— — | 230.16 USD — | 233.51 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1085.83 EUR 1186.96 USD |
<0.01
|
— — | 1078.73 EUR 1179.2 USD | 1089.94 EUR 1191.45 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1058.44 USD — |
+0.05
|
— — | 1051.92 USD — | 1062.8 USD — | — - | — — |