País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (202)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (4)
- Austrália (15)
- Áustria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (102)
- Hong Kong (40)
- Índia (202)
- Indonésia (14)
- Israel (13)
- Itália (3)
- Japão (19)
- Malásia (3)
- México (14)
- Noruega (1)
- Polônia (11)
- Portugal (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (2)
- Suriname (1)
- Suécia (5)
- Taiwan (4)
- Tailândia (52)
- Turquia (6)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (165)
- NSE (37)
Serviços Financeiros (202)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (202)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,019.40 12.33 USD |
-0.11
|
₹6.34T 76.69B USD | ₹2.38M 28.78K USD | ₹1,003.70 12.14 USD | ₹1,020.50 12.35 USD | ₹6.34T 76.69B USD | 33.41 | ₹30.51 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,814.30 21.95 USD |
+0.36
|
₹1.55T 18.75B USD | ₹268.53K 3.25K USD | ₹1,777.50 21.5 USD | ₹1,818.60 22 USD | ₹1.55T 18.75B USD | 29.34 | ₹61.83 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹401.85 4.86 USD |
-1.14
|
₹1.33T 16.04B USD | ₹2.75M 33.3K USD | ₹399.95 4.84 USD | ₹404.90 4.9 USD | ₹1.33T 16.04B USD | 5.11 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,082.00 37.29 USD |
-1.52
|
₹1.24T 14.97B USD | ₹553.71K 6.7K USD | ₹3,047.60 36.87 USD | ₹3,114.90 37.69 USD | ₹1.24T 14.97B USD | 11.68 | ₹263.81 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.30 1.08 USD |
-0.65
|
₹1.17T 14.12B USD | ₹241.67K 2.92K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.12B USD | 16.66 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.30 1.08 USD |
-0.67
|
₹1.17T 14.12B USD | ₹3.14M 37.96K USD | ₹88.72 1.07 USD | ₹89.90 1.09 USD | ₹1.17T 14.12B USD | 16.66 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹349.50 4.23 USD |
-0.7
|
₹920.31B 11.13B USD | ₹1.59M 19.22K USD | ₹347.30 4.2 USD | ₹349.75 4.23 USD | ₹920.31B 11.13B USD | 5.65 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹616.75 7.46 USD |
+0.83
|
₹586.91B 7.1B USD | ₹442.02K 5.35K USD | ₹602.55 7.29 USD | ₹619.45 7.49 USD | ₹586.91B 7.1B USD | 27.10 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹333.50 4.03 USD |
-2.16
|
₹463.41B 5.61B USD | ₹926.18K 11.21K USD | ₹330.00 3.99 USD | ₹337.25 4.08 USD | ₹463.41B 5.61B USD | 15.98 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.20 2.54 USD |
+1.52
|
₹420.80B 5.09B USD | ₹391.90K 4.74K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹420.80B 5.09B USD | 10.43 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.87 2.54 USD |
+1.41
|
₹420.14B 5.08B USD | ₹2.87M 34.7K USD | ₹207.16 2.51 USD | ₹212.41 2.57 USD | ₹420.14B 5.08B USD | 10.41 | ₹20.16 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹477.15 5.77 USD |
+0.03
|
₹417.83B 5.05B USD | ₹308.38K 3.73K USD | ₹468.15 5.66 USD | ₹479.55 5.8 USD | ₹417.83B 5.05B USD | 69.96 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹335.25 4.06 USD |
-1.77
|
₹314.91B 3.81B USD | ₹883.19K 10.69K USD | ₹330.05 3.99 USD | ₹338.70 4.1 USD | ₹314.91B 3.81B USD | 28.62 | ₹11.71 0.14 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹259.65 3.14 USD |
+3.04
|
₹249.82B 3.02B USD | ₹109.27K 1.32K USD | ₹252.00 3.05 USD | ₹260.00 3.15 USD | ₹249.82B 3.02B USD | 25.63 | ₹10.13 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹258.87 3.13 USD |
+2.64
|
₹249.07B 3.01B USD | ₹1.71M 20.64K USD | ₹251.26 3.04 USD | ₹260.00 3.15 USD | ₹249.07B 3.01B USD | 25.60 | ₹10.11 0.12 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,519.90 18.39 USD |
-0.62
|
₹243.48B 2.95B USD | ₹92.27K 1.12K USD | ₹1,508.40 18.25 USD | ₹1,545.90 18.7 USD | ₹243.48B 2.95B USD | 31.35 | ₹48.48 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹555.80 6.72 USD |
+0.56
|
₹236.38B 2.86B USD | ₹798.53K 9.66K USD | ₹546.00 6.61 USD | ₹560.95 6.79 USD | ₹236.38B 2.86B USD | 14.34 | ₹38.74 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.42 0.92 USD |
-1.34
|
₹205.90B 2.49B USD | ₹8.38M 101.39K USD | ₹76.01 0.92 USD | ₹77.35 0.94 USD | ₹205.90B 2.49B USD | 110.75 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.29 0.92 USD |
-1.48
|
₹205.55B 2.49B USD | ₹613.76K 7.43K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹205.55B 2.49B USD | 51.20 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹73.48 0.89 USD |
+0.73
|
₹66.83B 808.55M USD | ₹213.38K 2.58K USD | ₹71.00 0.86 USD | ₹73.80 0.89 USD | ₹66.83B 808.55M USD | 28.04 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.10 0.87 USD |
-1.56
|
₹65.58B 793.37M USD | ₹5.45M 65.9K USD | ₹71.16 0.86 USD | ₹73.75 0.89 USD | ₹65.58B 793.37M USD | 27.51 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹81.00 0.98 USD |
+7.79
|
₹37.50B 453.7M USD | ₹9.57M 115.81K USD | ₹74.61 0.9 USD | ₹82.00 0.99 USD | ₹37.50B 453.7M USD | 30.33 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹269.87 3.26 USD |
+5.14
|
₹29.68B 359.11M USD | ₹977.49K 11.83K USD | ₹254.55 3.08 USD | ₹270.89 3.28 USD | ₹29.68B 359.11M USD | 8.93 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹310.80 3.76 USD |
+1.61
|
₹27.55B 333.3M USD | ₹372.27K 4.5K USD | ₹300.85 3.64 USD | ₹317.00 3.84 USD | ₹27.55B 333.3M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.11 0.38 USD |
+1.47
|
₹19.98B 241.74M USD | ₹224.35K 2.71K USD | ₹30.60 0.37 USD | ₹31.40 0.38 USD | ₹19.98B 241.74M USD | 6.25 | ₹4.97 0.06 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.79 0.02 USD |
-1.66
|
₹1.27B 15.42M USD | ₹147.26K 1.78K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹1.27B 15.42M USD | 19.88 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
-2.38
|
₹1.03B 12.47M USD | ₹4.97M 60.16K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
+1.79
|
₹971.16M 11.75M USD | ₹253.69K 3.07K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹826.58M 10M USD | ₹4.10M 49.58K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹772.82M 9.35M USD | ₹90.74K 1.1K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹768.69M 9.3M USD | ₹85.94K 1.04K USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹768.69M 9.3M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.26 0.02 USD |
0
|
₹710.09M 8.59M USD | ₹372.25K 4.5K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹710.09M 8.59M USD | 3.81 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹503.05M 6.09M USD | ₹997.46K 12.07K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹474.53M 5.74M USD | ₹1.15M 13.87K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹474.53M 5.74M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹453.18M 5.48M USD | ₹408.53K 4.94K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹453.18M 5.48M USD | 52.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹2.97M 35.89K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹175.66M 2.13M USD | ₹130.35K 1.58K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
-7.69
|
₹87.16M 1.05M USD | ₹4.43M 53.54K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,017.95 12.32 USD |
-0.24
|
₹6.33T 76.56B USD | ₹85.85K 1.04K USD | ₹1,003.70 12.14 USD | ₹1,020.00 12.34 USD | ₹6.33T 76.56B USD | 35.10 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,817.10 21.98 USD |
+0.47
|
₹1.55T 18.77B USD | ₹15.52K 187.73 USD | ₹1,777.00 21.5 USD | ₹1,818.90 22.01 USD | ₹1.55T 18.77B USD | 29.37 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹402.00 4.86 USD |
-1.11
|
₹1.33T 16.05B USD | ₹505.45K 6.12K USD | ₹399.90 4.84 USD | ₹404.50 4.89 USD | ₹1.33T 16.05B USD | 5.12 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,081.70 37.28 USD |
-1.53
|
₹1.24T 14.97B USD | ₹27.17K 328.76 USD | ₹3,048.00 36.88 USD | ₹3,110.70 37.63 USD | ₹1.24T 14.97B USD | 11.68 | ₹263.83 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹348.25 4.21 USD |
-1.04
|
₹917.02B 11.09B USD | ₹41.70K 504.44 USD | ₹347.60 4.21 USD | ₹349.85 4.23 USD | ₹917.02B 11.09B USD | 5.63 | ₹61.79 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹617.35 7.47 USD |
+0.93
|
₹587.48B 7.11B USD | ₹48.61K 588.09 USD | ₹602.55 7.29 USD | ₹619.00 7.49 USD | ₹587.48B 7.11B USD | 27.13 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,542.25 54.95 USD |
-0.68
|
₹500.64B 6.06B USD | ₹75.63K 915.02 USD | ₹4,527.65 54.78 USD | ₹4,565.00 55.23 USD | ₹500.64B 6.06B USD | 24.34 | ₹186.59 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,540.00 54.93 USD |
-0.76
|
₹500.39B 6.05B USD | ₹12.36K 149.58 USD | ₹4,520.40 54.69 USD | ₹4,599.00 55.64 USD | ₹500.39B 6.05B USD | 24.32 | ₹186.66 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹334.60 4.05 USD |
-1.84
|
₹464.92B 5.62B USD | ₹78.75K 952.76 USD | ₹330.45 4 USD | ₹337.20 4.08 USD | ₹464.92B 5.62B USD | 18.88 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹476.65 5.77 USD |
-0.02
|
₹417.39B 5.05B USD | ₹17.47K 211.39 USD | ₹469.05 5.67 USD | ₹479.45 5.8 USD | ₹417.39B 5.05B USD | 69.89 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹335.00 4.05 USD |
-1.69
|
₹314.68B 3.81B USD | ₹65.11K 787.67 USD | ₹330.20 3.99 USD | ₹338.80 4.1 USD | ₹314.68B 3.81B USD | 28.58 | ₹11.72 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,657.55 20.05 USD |
+0.26
|
₹311.25B 3.77B USD | ₹4.80K 58.04 USD | ₹1,623.35 19.64 USD | ₹1,661.00 20.1 USD | ₹311.25B 3.77B USD | 12.75 | ₹129.95 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,648.00 19.94 USD |
-0.25
|
₹309.46B 3.74B USD | ₹72.19K 873.4 USD | ₹1,622.20 19.63 USD | ₹1,663.50 20.13 USD | ₹309.46B 3.74B USD | 12.67 | ₹130.02 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,518.35 18.37 USD |
-0.62
|
₹243.23B 2.94B USD | ₹4.47K 54.04 USD | ₹1,505.95 18.22 USD | ₹1,545.00 18.69 USD | ₹243.23B 2.94B USD | 31.35 | ₹48.43 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹555.95 6.73 USD |
+0.62
|
₹236.44B 2.86B USD | ₹30.94K 374.36 USD | ₹547.00 6.62 USD | ₹560.75 6.78 USD | ₹236.44B 2.86B USD | 14.35 | ₹38.73 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹325.00 3.93 USD |
+0.79
|
₹58.97B 713.47M USD | ₹7.55K 91.32 USD | ₹317.15 3.84 USD | ₹326.00 3.94 USD | ₹58.97B 713.47M USD | 15.86 | ₹20.48 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹324.25 3.92 USD |
+0.56
|
₹58.84B 711.82M USD | ₹53.48K 647.03 USD | ₹318.20 3.85 USD | ₹327.30 3.96 USD | ₹58.84B 711.82M USD | 15.83 | ₹20.48 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹274.20 3.32 USD |
+1.73
|
₹44.31B 536.04M USD | ₹111.08K 1.34K USD | ₹265.75 3.22 USD | ₹276.60 3.35 USD | ₹44.31B 536.04M USD | 30.36 | ₹9.03 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹269.50 3.26 USD |
-0.17
|
₹43.55B 526.85M USD | ₹4.95K 59.9 USD | ₹264.65 3.2 USD | ₹274.95 3.33 USD | ₹43.55B 526.85M USD | 29.87 | ₹9.02 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹81.15 0.98 USD |
+8.04
|
₹37.57B 454.54M USD | ₹306.49K 3.71K USD | ₹74.24 0.9 USD | ₹82.06 0.99 USD | ₹37.57B 454.54M USD | 30.39 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹268.50 3.25 USD |
+4.57
|
₹29.57B 357.81M USD | ₹66.01K 798.66 USD | ₹255.90 3.1 USD | ₹270.00 3.27 USD | ₹29.57B 357.81M USD | 15.37 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹311.50 3.77 USD |
+2
|
₹27.61B 334.05M USD | ₹20.52K 248.22 USD | ₹300.70 3.64 USD | ₹316.90 3.83 USD | ₹27.61B 334.05M USD | 0 | -₹91.01 -1.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,934.10 23.4 USD |
+6.68
|
₹20.34B 246.04M USD | ₹102.92K 1.25K USD | ₹1,780.00 21.54 USD | ₹1,956.00 23.66 USD | ₹20.34B 246.04M USD | 36.16 | ₹53.48 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,928.00 23.33 USD |
+6.67
|
₹20.27B 245.26M USD | ₹4.04K 48.82 USD | ₹1,798.95 21.76 USD | ₹1,955.00 23.65 USD | ₹20.27B 245.26M USD | 36.03 | ₹53.50 0.65 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.12 0.38 USD |
+1.3
|
₹19.99B 241.82M USD | ₹27.65K 334.54 USD | ₹30.34 0.37 USD | ₹31.34 0.38 USD | ₹19.99B 241.82M USD | 6.26 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.86 1.18 USD |
-0.15
|
₹14.95B 180.92M USD | ₹7.31K 88.43 USD | ₹96.21 1.16 USD | ₹98.28 1.19 USD | ₹14.95B 180.92M USD | 7.42 | ₹13.18 0.16 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.72 1.18 USD |
-0.3
|
₹14.93B 180.67M USD | ₹107.11K 1.3K USD | ₹96.76 1.17 USD | ₹98.47 1.19 USD | ₹14.93B 180.67M USD | 7.41 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,534.60 42.76 USD |
-0.11
|
₹11.28B 136.48M USD | ₹46.00 0.56 USD | ₹3,472.00 42.01 USD | ₹3,538.60 42.81 USD | ₹11.28B 136.48M USD | 5.22 | ₹676.93 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
0
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.85 0.8 USD |
+1.48
|
₹9.23B 111.65M USD | ₹329.00 3.98 USD | ₹64.00 0.77 USD | ₹66.09 0.8 USD | ₹9.23B 111.65M USD | 35.40 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹163.80 1.98 USD |
+0.61
|
₹9.05B 109.48M USD | ₹302.00 3.65 USD | ₹159.55 1.93 USD | ₹163.90 1.98 USD | ₹9.05B 109.48M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.11 1.97 USD |
+3.09
|
₹9.01B 109.02M USD | ₹4.23K 51.12 USD | ₹159.70 1.93 USD | ₹164.00 1.98 USD | ₹9.01B 109.02M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.40 0.27 USD |
+0.04
|
₹8.76B 105.98M USD | ₹1.36K 16.5 USD | ₹22.30 0.27 USD | ₹22.50 0.27 USD | ₹8.76B 105.98M USD | 22.39 | ₹1.00 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹195.30 2.36 USD |
-3
|
₹5.70B 68.97M USD | ₹299.00 3.62 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹5.70B 68.97M USD | 27.31 | ₹7.15 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.45 2.72 USD |
+0.16
|
₹5.05B 61.06M USD | ₹558.00 6.75 USD | ₹224.45 2.72 USD | ₹240.00 2.9 USD | ₹5.05B 61.06M USD | 5.98 | ₹37.49 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹236.80 2.86 USD |
-0.19
|
₹5.00B 60.49M USD | ₹2.87K 34.75 USD | ₹236.65 2.86 USD | ₹240.95 2.92 USD | ₹5.00B 60.49M USD | 32.61 | ₹7.26 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.46 0.54 USD |
+1.86
|
₹4.95B 59.84M USD | ₹17.17K 207.7 USD | ₹43.00 0.52 USD | ₹44.70 0.54 USD | ₹4.95B 59.84M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.61 0.75 USD |
-1.23
|
₹4.30B 52.03M USD | ₹428.00 5.18 USD | ₹60.39 0.73 USD | ₹73.95 0.89 USD | ₹4.30B 52.03M USD | 308.05 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹226.52 2.74 USD |
+1.86
|
₹3.73B 45.07M USD | ₹23.79K 287.84 USD | ₹220.47 2.67 USD | ₹228.80 2.77 USD | ₹3.73B 45.07M USD | 33.41 | ₹6.78 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.43 0.31 USD |
+1.23
|
₹3.27B 39.61M USD | ₹20.92K 253.11 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹3.27B 39.61M USD | 169.53 | ₹0.15 0.001 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹16.76 0.2 USD |
+2.2
|
₹3.19B 38.57M USD | ₹26.07K 315.4 USD | ₹16.48 0.2 USD | ₹16.90 0.2 USD | ₹3.19B 38.57M USD | 6.59 | ₹2.54 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.03 0.47 USD |
+0.88
|
₹3.13B 37.86M USD | ₹44.55K 538.97 USD | ₹39.00 0.47 USD | ₹40.10 0.49 USD | ₹3.13B 37.86M USD | 26.55 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹127.00 1.54 USD |
-0.39
|
₹2.86B 34.64M USD | ₹45.71K 553.01 USD | ₹123.61 1.5 USD | ₹128.90 1.56 USD | ₹2.86B 34.64M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹127.00 1.54 USD |
-0.12
|
₹2.86B 34.64M USD | ₹1.72K 20.83 USD | ₹126.80 1.53 USD | ₹129.60 1.57 USD | ₹2.86B 34.64M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹279.10 3.38 USD |
-2.07
|
₹2.77B 33.46M USD | ₹9.00 0.11 USD | ₹279.10 3.38 USD | ₹280.00 3.39 USD | ₹2.77B 33.46M USD | 11.71 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.50 0.96 USD |
0
|
₹2.46B 29.71M USD | ₹17.47K 211.3 USD | ₹77.20 0.93 USD | ₹80.99 0.98 USD | ₹2.46B 29.71M USD | 12.59 | ₹6.31 0.08 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹58.01 0.7 USD |
+1.99
|
₹2.00B 24.24M USD | ₹11.24K 135.97 USD | ₹55.59 0.67 USD | ₹58.50 0.71 USD | ₹2.00B 24.24M USD | 13.84 | ₹4.19 0.05 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹262.85 3.18 USD |
-4.99
|
₹1.89B 22.87M USD | ₹3.00 0.04 USD | ₹262.85 3.18 USD | ₹262.85 3.18 USD | ₹1.89B 22.87M USD | 117.34 | ₹2.24 0.03 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.52 0.35 USD |
-1.38
|
₹1.85B 22.33M USD | ₹1.38K 16.64 USD | ₹27.80 0.34 USD | ₹29.50 0.36 USD | ₹1.85B 22.33M USD | 10.68 | ₹2.67 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.45 1.86 USD |
+1.82
|
₹1.57B 18.94M USD | ₹928.00 11.23 USD | ₹150.00 1.81 USD | ₹153.85 1.86 USD | ₹1.57B 18.94M USD | 1.45 | ₹105.22 1.27 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹77.00 0.93 USD |
+0.97
|
₹1.56B 18.84M USD | ₹319.00 3.86 USD | ₹76.50 0.93 USD | ₹78.99 0.96 USD | ₹1.56B 18.84M USD | 21.44 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.69 1.13 USD |
-0.01
|
₹1.38B 16.71M USD | ₹143.00 1.73 USD | ₹93.69 1.13 USD | ₹98.50 1.19 USD | ₹1.38B 16.71M USD | 4.81 | ₹19.46 0.24 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.80 0.09 USD |
+1.96
|
₹1.35B 16.32M USD | ₹45.33K 548.36 USD | ₹7.80 0.09 USD | ₹7.80 0.09 USD | ₹1.35B 16.32M USD | 55.71 | ₹0.14 0.001 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹144.20 1.74 USD |
-4.98
|
₹1.34B 16.15M USD | ₹418.00 5.06 USD | ₹144.20 1.74 USD | ₹148.75 1.8 USD | ₹1.34B 16.15M USD | 66.45 | ₹2.17 0.03 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹44.68 0.54 USD |
+0.29
|
₹1.26B 15.23M USD | ₹5.33K 64.51 USD | ₹43.51 0.53 USD | ₹44.72 0.54 USD | ₹1.26B 15.23M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹44.27 0.54 USD |
+1.51
|
₹1.25B 15.1M USD | ₹105.00 1.27 USD | ₹44.03 0.53 USD | ₹44.75 0.54 USD | ₹1.25B 15.1M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹73.00 0.88 USD |
+3.84
|
₹990.19M 11.98M USD | ₹433.00 5.24 USD | ₹66.79 0.81 USD | ₹73.10 0.88 USD | ₹990.19M 11.98M USD | 36.50 | ₹2.00 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}