Página de resultados 4 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
- {{country.name}}
- Todos os países
- Turquia (433)
Istanbul (433)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (433)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (12)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (4)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (20)
- Fabricação de Roupas (4)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (3)
- Varejo Especializado (2)
- Hospedagem (5)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Serviços de Crédito (6)
- Serviços Imobiliários (2)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (17)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (13)
- Engenharia e Construção (12)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Eletrônicos de Consumo (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.23 0.35 USD |
+0.63
|
TRY 2.16B 67.71M USD | TRY 705.56K 22.16K USD | TRY 11.13 0.35 USD | TRY 11.27 0.35 USD | TRY 2.16B 67.71M USD | 7.69 | TRY 1.46 0.05 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.10 0.25 USD |
+0.12
|
TRY 2.13B 66.99M USD | TRY 45.21K 1.42K USD | TRY 8.09 0.25 USD | TRY 8.18 0.26 USD | TRY 2.13B 66.99M USD | 31.15 | TRY 0.26 0.008 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.03 0.44 USD |
+1.96
|
TRY 2.10B 66.09M USD | TRY 4.23M 132.84K USD | TRY 13.69 0.43 USD | TRY 14.32 0.45 USD | TRY 2.10B 66.09M USD | 11.13 | TRY 1.26 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 97.70 3.07 USD |
+0.15
|
TRY 2.05B 64.43M USD | TRY 31.32K 983.68 USD | TRY 97.05 3.05 USD | TRY 100.00 3.14 USD | TRY 2.05B 64.43M USD | 36.31 | TRY 2.69 0.08 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 80.45 2.53 USD |
-1.89
|
TRY 2.01B 63.16M USD | TRY 21.26K 667.63 USD | TRY 80.05 2.51 USD | TRY 82.40 2.59 USD | TRY 2.01B 63.16M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.13 0.32 USD |
0
|
TRY 2.00B 62.83M USD | TRY 893.34K 28.05K USD | TRY 10.08 0.32 USD | TRY 10.27 0.32 USD | TRY 2.00B 62.83M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.20 1.2 USD |
+0.63
|
TRY 1.98B 62.05M USD | TRY 54.68K 1.72K USD | TRY 37.90 1.19 USD | TRY 38.22 1.2 USD | TRY 1.98B 62.05M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.29 0.1 USD |
+0.3
|
TRY 1.97B 61.99M USD | TRY 1.12M 35.27K USD | TRY 3.25 0.1 USD | TRY 3.32 0.1 USD | TRY 1.97B 61.99M USD | 3.19 | TRY 1.03 0.03 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 26.72 0.84 USD |
+3.33
|
TRY 1.96B 61.51M USD | TRY 111.67K 3.51K USD | TRY 25.68 0.81 USD | TRY 26.90 0.84 USD | TRY 1.96B 61.51M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 50.95 1.6 USD |
+3.68
|
TRY 1.90B 59.6M USD | TRY 894.97K 28.11K USD | TRY 49.14 1.54 USD | TRY 51.60 1.62 USD | TRY 1.90B 59.6M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.75 0.12 USD |
+2.18
|
TRY 1.88B 58.88M USD | TRY 50.18M 1.58M USD | TRY 3.73 0.12 USD | TRY 4.03 0.13 USD | TRY 1.88B 58.88M USD | 6.24 | TRY 0.60 0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.82 0.06 USD |
+0.55
|
TRY 1.82B 57.16M USD | TRY 1.65M 51.84K USD | TRY 1.80 0.06 USD | TRY 1.83 0.06 USD | TRY 1.82B 57.16M USD | 3.79 | TRY 0.48 0.02 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.86 0.78 USD |
+0.57
|
TRY 1.77B 55.63M USD | TRY 108.91K 3.42K USD | TRY 24.56 0.77 USD | TRY 24.88 0.78 USD | TRY 1.77B 55.63M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 2.04 0.06 USD |
-5.12
|
TRY 1.73B 54.46M USD | TRY 68.55M 2.15M USD | TRY 1.95 0.06 USD | TRY 2.04 0.06 USD | TRY 1.73B 54.46M USD | 3.70 | TRY 0.55 0.02 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.32 0.39 USD |
0
|
TRY 1.72B 54.17M USD | TRY 32.25K 1.01K USD | TRY 12.32 0.39 USD | TRY 12.32 0.39 USD | TRY 1.72B 54.17M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.18 0.29 USD |
-2.75
|
TRY 1.72B 54.1M USD | TRY 707.34K 22.21K USD | TRY 9.10 0.29 USD | TRY 9.44 0.3 USD | TRY 1.72B 54.1M USD | 54.00 | TRY 0.17 0.005 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.25 0.26 USD |
+0.24
|
TRY 1.65B 51.82M USD | TRY 277.69K 8.72K USD | TRY 8.20 0.26 USD | TRY 8.39 0.26 USD | TRY 1.65B 51.82M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.30 0.1 USD |
0
|
TRY 1.65B 51.82M USD | TRY 1.33M 41.63K USD | TRY 3.26 0.1 USD | TRY 3.34 0.1 USD | TRY 1.65B 51.82M USD | 4.34 | TRY 0.76 0.02 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.96 0.03 USD |
-1.03
|
TRY 1.64B 51.4M USD | TRY 469.66K 14.75K USD | TRY 0.96 0.03 USD | TRY 0.96 0.03 USD | TRY 1.64B 51.4M USD | 1.62 | TRY 0.59 0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.27 0.1 USD |
-0.3
|
TRY 1.63B 51.35M USD | TRY 1.06M 33.44K USD | TRY 3.26 0.1 USD | TRY 3.30 0.1 USD | TRY 1.63B 51.35M USD | 15.57 | TRY 0.21 0.006 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.62 0.46 USD |
+2.24
|
TRY 1.63B 51.24M USD | TRY 60.54K 1.9K USD | TRY 14.30 0.45 USD | TRY 14.63 0.46 USD | TRY 1.63B 51.24M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.76 0.09 USD |
+0.36
|
TRY 1.63B 51.14M USD | TRY 555.08K 17.43K USD | TRY 2.75 0.09 USD | TRY 2.77 0.09 USD | TRY 1.63B 51.14M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.72 0.21 USD |
+0.45
|
TRY 1.62B 50.97M USD | TRY 92.13K 2.89K USD | TRY 6.69 0.21 USD | TRY 6.77 0.21 USD | TRY 1.62B 50.97M USD | 22.39 | TRY 0.30 0.009 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 29.89K 938.52 USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.24 -0.07 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.69 0.08 USD |
-0.37
|
TRY 1.61B 50.69M USD | TRY 222.53K 6.99K USD | TRY 2.67 0.08 USD | TRY 2.77 0.09 USD | TRY 1.61B 50.69M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.03 0.5 USD |
+0.19
|
TRY 1.60B 50.34M USD | TRY 80.56K 2.53K USD | TRY 15.90 0.5 USD | TRY 16.13 0.51 USD | TRY 1.60B 50.34M USD | 267.16 | TRY 0.06 0.001 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 34.28 1.08 USD |
+1.24
|
TRY 1.60B 50.23M USD | TRY 784.44K 24.63K USD | TRY 33.78 1.06 USD | TRY 34.56 1.09 USD | TRY 1.60B 50.23M USD | 95.22 | TRY 0.36 0.01 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 207.30 6.51 USD |
+1.37
|
TRY 1.58B 49.71M USD | TRY 134.33K 4.22K USD | TRY 200.50 6.3 USD | TRY 208.90 6.56 USD | TRY 1.58B 49.71M USD | 153.55 | TRY 1.35 0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.78 0.15 USD |
-2.45
|
TRY 1.55B 48.64M USD | TRY 5.97M 187.62K USD | TRY 4.69 0.15 USD | TRY 4.99 0.16 USD | TRY 1.55B 48.64M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 72.95 2.29 USD |
+1.67
|
TRY 1.53B 48.09M USD | TRY 227.55K 7.15K USD | TRY 71.90 2.26 USD | TRY 74.40 2.34 USD | TRY 1.53B 48.09M USD | 0 | -TRY 14.68 -0.4 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 140.90 4.42 USD |
-0.14
|
TRY 1.51B 47.44M USD | TRY 39.40K 1.24K USD | TRY 140.20 4.4 USD | TRY 142.90 4.49 USD | TRY 1.51B 47.44M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.16 0.13 USD |
+0.48
|
TRY 1.50B 47.03M USD | TRY 732.78K 23.01K USD | TRY 4.14 0.13 USD | TRY 4.17 0.13 USD | TRY 1.50B 47.03M USD | 23.11 | TRY 0.18 0.005 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.57 0.39 USD |
-3.46
|
TRY 1.48B 46.58M USD | TRY 278.29K 8.74K USD | TRY 12.01 0.38 USD | TRY 12.74 0.4 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.35 0.04 USD |
-7.53
|
TRY 1.40B 43.96M USD | TRY 26.27M 825.14K USD | TRY 1.35 0.04 USD | TRY 1.35 0.04 USD | TRY 1.40B 43.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.32 0.45 USD |
-0.42
|
TRY 1.34B 42.16M USD | TRY 145.03K 4.55K USD | TRY 14.20 0.45 USD | TRY 14.77 0.46 USD | TRY 1.34B 42.16M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.23 0.07 USD |
+1.83
|
TRY 1.34B 42.02M USD | TRY 2.09M 65.52K USD | TRY 2.20 0.07 USD | TRY 2.24 0.07 USD | TRY 1.34B 42.02M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.92 0.5 USD |
-1.36
|
TRY 1.34B 41.94M USD | TRY 261.37K 8.21K USD | TRY 15.90 0.5 USD | TRY 16.29 0.51 USD | TRY 1.34B 41.94M USD | 43.02 | TRY 0.37 0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.25 0.16 USD |
-1.87
|
TRY 1.31B 41.22M USD | TRY 2.21M 69.39K USD | TRY 5.23 0.16 USD | TRY 5.35 0.17 USD | TRY 1.31B 41.22M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.31 0.17 USD |
+1.34
|
TRY 1.27B 40.02M USD | TRY 941.13K 29.56K USD | TRY 5.24 0.16 USD | TRY 5.31 0.17 USD | TRY 1.27B 40.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.91 0.25 USD |
-0.13
|
TRY 1.27B 39.89M USD | TRY 31.38K 985.44 USD | TRY 7.88 0.25 USD | TRY 7.94 0.25 USD | TRY 1.27B 39.89M USD | 113.00 | TRY 0.07 0.002 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.12 0.07 USD |
-0.47
|
TRY 1.27B 39.88M USD | TRY 1.29M 40.43K USD | TRY 2.11 0.07 USD | TRY 2.15 0.07 USD | TRY 1.27B 39.88M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.70 0.74 USD |
-1.58
|
TRY 1.18B 37.12M USD | TRY 308.64K 9.69K USD | TRY 23.62 0.74 USD | TRY 24.10 0.76 USD | TRY 1.18B 37.12M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.36 0.14 USD |
+0.46
|
TRY 1.18B 36.97M USD | TRY 663.08K 20.82K USD | TRY 4.34 0.14 USD | TRY 4.39 0.14 USD | TRY 1.18B 36.97M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.98 0.19 USD |
+0.34
|
TRY 1.14B 35.8M USD | TRY 764.31K 24K USD | TRY 5.89 0.18 USD | TRY 6.06 0.19 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.74 0.81 USD |
+0.23
|
TRY 1.13B 35.57M USD | TRY 137.02K 4.3K USD | TRY 25.48 0.8 USD | TRY 25.94 0.81 USD | TRY 1.13B 35.57M USD | 257.39 | TRY 0.10 0.003 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 34.34 1.08 USD |
-0.12
|
TRY 1.09B 34.36M USD | TRY 477.82K 15.01K USD | TRY 33.84 1.06 USD | TRY 34.82 1.09 USD | TRY 1.09B 34.36M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.08B 33.92M USD | TRY 1.26M 39.44K USD | TRY 1.34 0.04 USD | TRY 1.36 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.66 0.81 USD |
+0.47
|
TRY 1.08B 33.85M USD | TRY 69.22K 2.17K USD | TRY 25.38 0.8 USD | TRY 25.74 0.81 USD | TRY 1.08B 33.85M USD | 0 | -TRY 23.19 -0.7 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.57 0.49 USD |
-3.29
|
TRY 1.07B 33.74M USD | TRY 371.35K 11.66K USD | TRY 15.22 0.48 USD | TRY 15.90 0.5 USD | TRY 1.07B 33.74M USD | 81.94 | TRY 0.19 0.005 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.38 0.14 USD |
-0.68
|
TRY 1.05B 33.01M USD | TRY 198.60K 6.24K USD | TRY 4.32 0.14 USD | TRY 4.44 0.14 USD | TRY 1.05B 33.01M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 28.20 0.89 USD |
-3.16
|
TRY 1.02B 31.88M USD | TRY 294.65K 9.25K USD | TRY 27.62 0.87 USD | TRY 29.02 0.91 USD | TRY 1.02B 31.88M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.08 0.5 USD |
+0.06
|
TRY 1.01B 31.81M USD | TRY 59.60K 1.87K USD | TRY 16.07 0.5 USD | TRY 16.24 0.51 USD | TRY 1.01B 31.81M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.82 1.38 USD |
+0.74
|
TRY 1.01B 31.65M USD | TRY 26.00K 816.52 USD | TRY 43.14 1.35 USD | TRY 43.86 1.38 USD | TRY 1.01B 31.65M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.06 0.32 USD |
-0.1
|
TRY 1.01B 31.59M USD | TRY 6.83K 214.34 USD | TRY 9.97 0.31 USD | TRY 10.07 0.32 USD | TRY 1.01B 31.59M USD | 4.61 | TRY 2.18 0.07 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.74 0.34 USD |
0
|
TRY 958.59M 30.1M USD | TRY 1.35K 42.33 USD | TRY 10.74 0.34 USD | TRY 10.74 0.34 USD | TRY 958.59M 30.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.66 0.15 USD |
-0.64
|
TRY 932.00M 29.27M USD | TRY 79.78K 2.51K USD | TRY 4.60 0.14 USD | TRY 4.70 0.15 USD | TRY 932.00M 29.27M USD | 155.33 | TRY 0.03 0.0009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.64 0.08 USD |
-0.38
|
TRY 924.00M 29.02M USD | TRY 159.45K 5.01K USD | TRY 2.62 0.08 USD | TRY 2.65 0.08 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
0
|
TRY 915.90M 28.76M USD | TRY 1.07M 33.7K USD | TRY 1.41 0.04 USD | TRY 1.42 0.04 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 50.10 1.57 USD |
-0.2
|
TRY 914.59M 28.72M USD | TRY 161.98K 5.09K USD | TRY 47.80 1.5 USD | TRY 52.50 1.65 USD | TRY 914.59M 28.72M USD | 8.25 | TRY 6.07 0.19 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.66 0.9 USD |
-0.14
|
TRY 859.80M 27M USD | TRY 14.78K 464 USD | TRY 28.38 0.89 USD | TRY 28.70 0.9 USD | TRY 859.80M 27M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.06 0.1 USD |
-0.65
|
TRY 856.80M 26.91M USD | TRY 460.35K 14.46K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 856.80M 26.91M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.94 0.75 USD |
+0.76
|
TRY 840.31M 26.39M USD | TRY 6.48K 203.47 USD | TRY 23.76 0.75 USD | TRY 24.18 0.76 USD | TRY 840.31M 26.39M USD | 1197.00 | TRY 0.02 0.0006 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.50 0.55 USD |
+0.57
|
TRY 787.50M 24.73M USD | TRY 13.77K 432.31 USD | TRY 17.40 0.55 USD | TRY 17.70 0.56 USD | TRY 787.50M 24.73M USD | 12.86 | TRY 1.36 0.04 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.87 0.22 USD |
-5.76
|
TRY 772.19M 24.25M USD | TRY 3.22M 101.06K USD | TRY 6.59 0.21 USD | TRY 7.26 0.23 USD | TRY 772.19M 24.25M USD | 114.50 | TRY 0.06 0.001 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.76 0.84 USD |
-0.22
|
TRY 758.38M 23.82M USD | TRY 23.47K 736.94 USD | TRY 26.36 0.83 USD | TRY 26.84 0.84 USD | TRY 758.38M 23.82M USD | 191.14 | TRY 0.14 0.004 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.53 0.39 USD |
+1.54
|
TRY 751.80M 23.61M USD | TRY 102.21K 3.21K USD | TRY 12.04 0.38 USD | TRY 12.54 0.39 USD | TRY 751.80M 23.61M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.03 0.25 USD |
-0.37
|
TRY 751.61M 23.6M USD | TRY 66.33K 2.08K USD | TRY 8.02 0.25 USD | TRY 8.09 0.25 USD | TRY 751.61M 23.6M USD | 24.33 | TRY 0.33 0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.10 0.07 USD |
-0.94
|
TRY 736.05M 23.12M USD | TRY 1.84M 57.66K USD | TRY 2.06 0.06 USD | TRY 2.12 0.07 USD | TRY 736.05M 23.12M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.62 0.05 USD |
-0.61
|
TRY 729.00M 22.89M USD | TRY 357.30K 11.22K USD | TRY 1.61 0.05 USD | TRY 1.65 0.05 USD | TRY 729.00M 22.89M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.55 0.27 USD |
+0.59
|
TRY 726.75M 22.82M USD | TRY 79.53K 2.5K USD | TRY 8.41 0.26 USD | TRY 8.58 0.27 USD | TRY 726.75M 22.82M USD | 106.87 | TRY 0.08 0.002 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.68 0.59 USD |
-1.16
|
TRY 700.50M 22M USD | TRY 23.81K 747.58 USD | TRY 18.55 0.58 USD | TRY 19.09 0.6 USD | TRY 700.50M 22M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.59 0.14 USD |
-4.57
|
TRY 688.50M 21.62M USD | TRY 565.07K 17.75K USD | TRY 4.52 0.14 USD | TRY 4.70 0.15 USD | TRY 688.50M 21.62M USD | 8.82 | TRY 0.52 0.02 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.86 0.84 USD |
-1.61
|
TRY 681.77M 21.41M USD | TRY 52.09K 1.64K USD | TRY 26.86 0.84 USD | TRY 27.22 0.85 USD | TRY 681.77M 21.41M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.60 0.08 USD |
-0.38
|
TRY 655.74M 20.59M USD | TRY 29.54K 927.78 USD | TRY 2.59 0.08 USD | TRY 2.61 0.08 USD | TRY 655.74M 20.59M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.38 0.07 USD |
-0.42
|
TRY 654.50M 20.55M USD | TRY 28.26K 887.62 USD | TRY 2.38 0.07 USD | TRY 2.38 0.07 USD | TRY 654.50M 20.55M USD | 2.47 | TRY 0.96 0.03 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.86 0.18 USD |
-1.68
|
TRY 636.16M 19.98M USD | TRY 110.39K 3.47K USD | TRY 5.81 0.18 USD | TRY 5.98 0.19 USD | TRY 636.16M 19.98M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.41 0.39 USD |
+0.65
|
TRY 589.48M 18.51M USD | TRY 422.00 13.25 USD | TRY 12.41 0.39 USD | TRY 12.49 0.39 USD | TRY 589.48M 18.51M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.56 0.3 USD |
-1.44
|
TRY 573.60M 18.01M USD | TRY 106.78K 3.35K USD | TRY 9.38 0.29 USD | TRY 9.59 0.3 USD | TRY 573.60M 18.01M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.76 0.24 USD |
-0.13
|
TRY 465.60M 14.62M USD | TRY 96.67K 3.04K USD | TRY 7.67 0.24 USD | TRY 7.81 0.25 USD | TRY 465.60M 14.62M USD | 5.46 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.01 0.31 USD |
-0.69
|
TRY 420.42M 13.2M USD | TRY 17.42K 547 USD | TRY 9.95 0.31 USD | TRY 10.13 0.32 USD | TRY 420.42M 13.2M USD | 4.46 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.89 0.22 USD |
+0.15
|
TRY 413.40M 12.98M USD | TRY 72.23K 2.27K USD | TRY 6.68 0.21 USD | TRY 7.05 0.22 USD | TRY 413.40M 12.98M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.88 0.06 USD |
-50.79
|
TRY 0.00 0 USD | TRY 3.17M 99.45K USD | TRY 1.87 0.06 USD | TRY 1.91 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 104.10 3.27 USD |
+0.39
|
TRY 0.00 0 USD | TRY 107.88K 3.39K USD | TRY 103.40 3.25 USD | TRY 105.90 3.33 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
0
|
TRY 10.50Quad 329.75T USD | TRY 15.00 0.47 USD | TRY 418,000.00 13127.07 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 377.00 11.84 USD |
-0.33
|
TRY 124.41B 3.91B USD | TRY 320.00 10.05 USD | TRY 377.00 11.84 USD | TRY 377.00 11.84 USD | TRY 124.41B 3.91B USD | 0 | -TRY 1.59 -0.04 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,222.50 321.03 USD |
+3.28
|
TRY 113.69B 3.57B USD | TRY 3.00K 94.34 USD | TRY 9,945.00 312.32 USD | TRY 10,250.00 321.9 USD | TRY 113.69B 3.57B USD | 20.33 | TRY 502.79 15.79 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,990.00 62.49 USD |
+0.05
|
TRY 54.80B 1.72B USD | TRY 6.21K 195.08 USD | TRY 1,985.00 62.34 USD | TRY 2,007.00 63.03 USD | TRY 54.80B 1.72B USD | 12.06 | TRY 164.89 5.18 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,279.00 40.17 USD |
-2.07
|
TRY 51.37B 1.61B USD | TRY 2.29K 71.88 USD | TRY 1,276.00 40.07 USD | TRY 1,308.00 41.08 USD | TRY 51.37B 1.61B USD | 113.89 | TRY 11.23 0.35 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 598.50 18.8 USD |
-0.25
|
TRY 41.89B 1.32B USD | TRY 9.87K 309.87 USD | TRY 593.50 18.64 USD | TRY 603.00 18.94 USD | TRY 41.89B 1.32B USD | 0 | -TRY 6.42 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,613.00 50.66 USD |
+0.06
|
TRY 39.20B 1.23B USD | TRY 4.42K 138.71 USD | TRY 1,604.00 50.37 USD | TRY 1,618.00 50.81 USD | TRY 39.20B 1.23B USD | 11.88 | TRY 135.73 4.26 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 293.00 9.2 USD |
0
|
TRY 25.37B 796.78M USD | TRY 411.00 12.91 USD | TRY 293.00 9.2 USD | TRY 293.00 9.2 USD | TRY 25.37B 796.78M USD | 21.13 | TRY 13.86 0.44 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,902.50 153.96 USD |
+0.51
|
TRY 18.38B 577.35M USD | TRY 457.00 14.35 USD | TRY 4,877.50 153.18 USD | TRY 4,907.50 154.12 USD | TRY 18.38B 577.35M USD | 3357.87 | TRY 1.46 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,702.50 116.28 USD |
+0.47
|
TRY 18.04B 566.66M USD | TRY 1.49K 46.7 USD | TRY 3,685.00 115.73 USD | TRY 3,717.50 116.75 USD | TRY 18.04B 566.66M USD | 66.97 | TRY 55.28 1.74 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,690.00 178.69 USD |
+0.4
|
TRY 17.92B 562.88M USD | TRY 6.10K 191.66 USD | TRY 5,675.00 178.22 USD | TRY 5,832.50 183.17 USD | TRY 17.92B 562.88M USD | 29.18 | TRY 194.96 6.12 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 22.00 0.69 USD |
+2.14
|
TRY 17.01B 534.18M USD | TRY 4.82K 151.43 USD | TRY 22.00 0.69 USD | TRY 22.00 0.69 USD | TRY 17.01B 534.18M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,837.50 89.11 USD |
0
|
TRY 12.04B 378.24M USD | TRY 39.00 1.22 USD | TRY 2,837.50 89.11 USD | TRY 2,837.50 89.11 USD | TRY 12.04B 378.24M USD | 10133.92 | TRY 0.28 0.008 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.99 0.53 USD |
-0.06
|
TRY 11.21B 352.15M USD | TRY 7.59K 238.36 USD | TRY 16.99 0.53 USD | TRY 16.99 0.53 USD | TRY 11.21B 352.15M USD | 28.79 | TRY 0.59 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||