$2.23T
Capitalização total de mercado
$81.67B
Volume total
BTC 56.27%     ETH 8.94%
Dominância

Página de resultados 4 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
Istanbul (433)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 11.23 0.35 USD
+0.63
TRY 2.16B 67.71M USD TRY 705.56K 22.16K USD TRY 11.13 0.35 USD TRY 11.27 0.35 USD TRY 2.16B 67.71M USD 7.69 TRY 1.46 0.05 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 8.10 0.25 USD
+0.12
TRY 2.13B 66.99M USD TRY 45.21K 1.42K USD TRY 8.09 0.25 USD TRY 8.18 0.26 USD TRY 2.13B 66.99M USD 31.15 TRY 0.26 0.008 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 14.03 0.44 USD
+1.96
TRY 2.10B 66.09M USD TRY 4.23M 132.84K USD TRY 13.69 0.43 USD TRY 14.32 0.45 USD TRY 2.10B 66.09M USD 11.13 TRY 1.26 0.04 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 97.70 3.07 USD
+0.15
TRY 2.05B 64.43M USD TRY 31.32K 983.68 USD TRY 97.05 3.05 USD TRY 100.00 3.14 USD TRY 2.05B 64.43M USD 36.31 TRY 2.69 0.08 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 80.45 2.53 USD
-1.89
TRY 2.01B 63.16M USD TRY 21.26K 667.63 USD TRY 80.05 2.51 USD TRY 82.40 2.59 USD TRY 2.01B 63.16M USD 0 -TRY 0.68 -0.02 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 10.13 0.32 USD
0
TRY 2.00B 62.83M USD TRY 893.34K 28.05K USD TRY 10.08 0.32 USD TRY 10.27 0.32 USD TRY 2.00B 62.83M USD 0 -TRY 1.18 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.20 1.2 USD
+0.63
TRY 1.98B 62.05M USD TRY 54.68K 1.72K USD TRY 37.90 1.19 USD TRY 38.22 1.2 USD TRY 1.98B 62.05M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.29 0.1 USD
+0.3
TRY 1.97B 61.99M USD TRY 1.12M 35.27K USD TRY 3.25 0.1 USD TRY 3.32 0.1 USD TRY 1.97B 61.99M USD 3.19 TRY 1.03 0.03 USD
tr Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS TR TRY 26.72 0.84 USD
+3.33
TRY 1.96B 61.51M USD TRY 111.67K 3.51K USD TRY 25.68 0.81 USD TRY 26.90 0.84 USD TRY 1.96B 61.51M USD 0 -TRY 2.49 -0.07 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 50.95 1.6 USD
+3.68
TRY 1.90B 59.6M USD TRY 894.97K 28.11K USD TRY 49.14 1.54 USD TRY 51.60 1.62 USD TRY 1.90B 59.6M USD 0 -TRY 0.09 -0.002 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.75 0.12 USD
+2.18
TRY 1.88B 58.88M USD TRY 50.18M 1.58M USD TRY 3.73 0.12 USD TRY 4.03 0.13 USD TRY 1.88B 58.88M USD 6.24 TRY 0.60 0.02 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.82 0.06 USD
+0.55
TRY 1.82B 57.16M USD TRY 1.65M 51.84K USD TRY 1.80 0.06 USD TRY 1.83 0.06 USD TRY 1.82B 57.16M USD 3.79 TRY 0.48 0.02 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 24.86 0.78 USD
+0.57
TRY 1.77B 55.63M USD TRY 108.91K 3.42K USD TRY 24.56 0.77 USD TRY 24.88 0.78 USD TRY 1.77B 55.63M USD 0 -TRY 5.89 -0.1 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 2.04 0.06 USD
-5.12
TRY 1.73B 54.46M USD TRY 68.55M 2.15M USD TRY 1.95 0.06 USD TRY 2.04 0.06 USD TRY 1.73B 54.46M USD 3.70 TRY 0.55 0.02 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 12.32 0.39 USD
0
TRY 1.72B 54.17M USD TRY 32.25K 1.01K USD TRY 12.32 0.39 USD TRY 12.32 0.39 USD TRY 1.72B 54.17M USD 0 -TRY 0.07 -0.002 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 9.18 0.29 USD
-2.75
TRY 1.72B 54.1M USD TRY 707.34K 22.21K USD TRY 9.10 0.29 USD TRY 9.44 0.3 USD TRY 1.72B 54.1M USD 54.00 TRY 0.17 0.005 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 8.25 0.26 USD
+0.24
TRY 1.65B 51.82M USD TRY 277.69K 8.72K USD TRY 8.20 0.26 USD TRY 8.39 0.26 USD TRY 1.65B 51.82M USD 0 -TRY 1.06 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.30 0.1 USD
0
TRY 1.65B 51.82M USD TRY 1.33M 41.63K USD TRY 3.26 0.1 USD TRY 3.34 0.1 USD TRY 1.65B 51.82M USD 4.34 TRY 0.76 0.02 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.96 0.03 USD
-1.03
TRY 1.64B 51.4M USD TRY 469.66K 14.75K USD TRY 0.96 0.03 USD TRY 0.96 0.03 USD TRY 1.64B 51.4M USD 1.62 TRY 0.59 0.02 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.27 0.1 USD
-0.3
TRY 1.63B 51.35M USD TRY 1.06M 33.44K USD TRY 3.26 0.1 USD TRY 3.30 0.1 USD TRY 1.63B 51.35M USD 15.57 TRY 0.21 0.006 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 14.62 0.46 USD
+2.24
TRY 1.63B 51.24M USD TRY 60.54K 1.9K USD TRY 14.30 0.45 USD TRY 14.63 0.46 USD TRY 1.63B 51.24M USD 0 -TRY 0.29 -0.009 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.76 0.09 USD
+0.36
TRY 1.63B 51.14M USD TRY 555.08K 17.43K USD TRY 2.75 0.09 USD TRY 2.77 0.09 USD TRY 1.63B 51.14M USD 0 -TRY 0.06 -0.001 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.72 0.21 USD
+0.45
TRY 1.62B 50.97M USD TRY 92.13K 2.89K USD TRY 6.69 0.21 USD TRY 6.77 0.21 USD TRY 1.62B 50.97M USD 22.39 TRY 0.30 0.009 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 29.89K 938.52 USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.69 0.08 USD
-0.37
TRY 1.61B 50.69M USD TRY 222.53K 6.99K USD TRY 2.67 0.08 USD TRY 2.77 0.09 USD TRY 1.61B 50.69M USD 0 -TRY 0.05 -0.001 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.03 0.5 USD
+0.19
TRY 1.60B 50.34M USD TRY 80.56K 2.53K USD TRY 15.90 0.5 USD TRY 16.13 0.51 USD TRY 1.60B 50.34M USD 267.16 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 34.28 1.08 USD
+1.24
TRY 1.60B 50.23M USD TRY 784.44K 24.63K USD TRY 33.78 1.06 USD TRY 34.56 1.09 USD TRY 1.60B 50.23M USD 95.22 TRY 0.36 0.01 USD
tr Otto Holding A.S. OTTO.IS TR TRY 207.30 6.51 USD
+1.37
TRY 1.58B 49.71M USD TRY 134.33K 4.22K USD TRY 200.50 6.3 USD TRY 208.90 6.56 USD TRY 1.58B 49.71M USD 153.55 TRY 1.35 0.04 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.78 0.15 USD
-2.45
TRY 1.55B 48.64M USD TRY 5.97M 187.62K USD TRY 4.69 0.15 USD TRY 4.99 0.16 USD TRY 1.55B 48.64M USD 0 -TRY 1.26 -0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.95 2.29 USD
+1.67
TRY 1.53B 48.09M USD TRY 227.55K 7.15K USD TRY 71.90 2.26 USD TRY 74.40 2.34 USD TRY 1.53B 48.09M USD 0 -TRY 14.68 -0.4 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 140.90 4.42 USD
-0.14
TRY 1.51B 47.44M USD TRY 39.40K 1.24K USD TRY 140.20 4.4 USD TRY 142.90 4.49 USD TRY 1.51B 47.44M USD 0.020 TRY 6.89K 216.32 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 4.16 0.13 USD
+0.48
TRY 1.50B 47.03M USD TRY 732.78K 23.01K USD TRY 4.14 0.13 USD TRY 4.17 0.13 USD TRY 1.50B 47.03M USD 23.11 TRY 0.18 0.005 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.57 0.39 USD
-3.46
TRY 1.48B 46.58M USD TRY 278.29K 8.74K USD TRY 12.01 0.38 USD TRY 12.74 0.4 USD TRY 1.48B 46.58M USD 0 -TRY 0.86 -0.02 USD
tr Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS TR TRY 1.35 0.04 USD
-7.53
TRY 1.40B 43.96M USD TRY 26.27M 825.14K USD TRY 1.35 0.04 USD TRY 1.35 0.04 USD TRY 1.40B 43.96M USD 0 -TRY 0.50 -0.01 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 14.32 0.45 USD
-0.42
TRY 1.34B 42.16M USD TRY 145.03K 4.55K USD TRY 14.20 0.45 USD TRY 14.77 0.46 USD TRY 1.34B 42.16M USD 0 -TRY 0.44 -0.01 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.23 0.07 USD
+1.83
TRY 1.34B 42.02M USD TRY 2.09M 65.52K USD TRY 2.20 0.07 USD TRY 2.24 0.07 USD TRY 1.34B 42.02M USD 0 -TRY 2.48 -0.07 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 15.92 0.5 USD
-1.36
TRY 1.34B 41.94M USD TRY 261.37K 8.21K USD TRY 15.90 0.5 USD TRY 16.29 0.51 USD TRY 1.34B 41.94M USD 43.02 TRY 0.37 0.01 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.25 0.16 USD
-1.87
TRY 1.31B 41.22M USD TRY 2.21M 69.39K USD TRY 5.23 0.16 USD TRY 5.35 0.17 USD TRY 1.31B 41.22M USD 0 -TRY 0.78 -0.02 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.31 0.17 USD
+1.34
TRY 1.27B 40.02M USD TRY 941.13K 29.56K USD TRY 5.24 0.16 USD TRY 5.31 0.17 USD TRY 1.27B 40.02M USD 0 -TRY 0.07 -0.002 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.91 0.25 USD
-0.13
TRY 1.27B 39.89M USD TRY 31.38K 985.44 USD TRY 7.88 0.25 USD TRY 7.94 0.25 USD TRY 1.27B 39.89M USD 113.00 TRY 0.07 0.002 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.12 0.07 USD
-0.47
TRY 1.27B 39.88M USD TRY 1.29M 40.43K USD TRY 2.11 0.07 USD TRY 2.15 0.07 USD TRY 1.27B 39.88M USD 0 -TRY 0.32 -0.01 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 23.70 0.74 USD
-1.58
TRY 1.18B 37.12M USD TRY 308.64K 9.69K USD TRY 23.62 0.74 USD TRY 24.10 0.76 USD TRY 1.18B 37.12M USD 0 -TRY 0.15 -0.004 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.36 0.14 USD
+0.46
TRY 1.18B 36.97M USD TRY 663.08K 20.82K USD TRY 4.34 0.14 USD TRY 4.39 0.14 USD TRY 1.18B 36.97M USD 0 -TRY 0.56 -0.01 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.98 0.19 USD
+0.34
TRY 1.14B 35.8M USD TRY 764.31K 24K USD TRY 5.89 0.18 USD TRY 6.06 0.19 USD TRY 1.14B 35.8M USD 0 -TRY 0.23 -0.007 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 25.74 0.81 USD
+0.23
TRY 1.13B 35.57M USD TRY 137.02K 4.3K USD TRY 25.48 0.8 USD TRY 25.94 0.81 USD TRY 1.13B 35.57M USD 257.39 TRY 0.10 0.003 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 34.34 1.08 USD
-0.12
TRY 1.09B 34.36M USD TRY 477.82K 15.01K USD TRY 33.84 1.06 USD TRY 34.82 1.09 USD TRY 1.09B 34.36M USD 0 -TRY 1.33 -0.04 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.35 0.04 USD
0
TRY 1.08B 33.92M USD TRY 1.26M 39.44K USD TRY 1.34 0.04 USD TRY 1.36 0.04 USD TRY 1.08B 33.92M USD 4.50 TRY 0.30 0.009 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 25.66 0.81 USD
+0.47
TRY 1.08B 33.85M USD TRY 69.22K 2.17K USD TRY 25.38 0.8 USD TRY 25.74 0.81 USD TRY 1.08B 33.85M USD 0 -TRY 23.19 -0.7 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.57 0.49 USD
-3.29
TRY 1.07B 33.74M USD TRY 371.35K 11.66K USD TRY 15.22 0.48 USD TRY 15.90 0.5 USD TRY 1.07B 33.74M USD 81.94 TRY 0.19 0.005 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.38 0.14 USD
-0.68
TRY 1.05B 33.01M USD TRY 198.60K 6.24K USD TRY 4.32 0.14 USD TRY 4.44 0.14 USD TRY 1.05B 33.01M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 28.20 0.89 USD
-3.16
TRY 1.02B 31.88M USD TRY 294.65K 9.25K USD TRY 27.62 0.87 USD TRY 29.02 0.91 USD TRY 1.02B 31.88M USD 0 -TRY 2.90 -0.09 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 16.08 0.5 USD
+0.06
TRY 1.01B 31.81M USD TRY 59.60K 1.87K USD TRY 16.07 0.5 USD TRY 16.24 0.51 USD TRY 1.01B 31.81M USD 0 -TRY 1.16 -0.03 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 43.82 1.38 USD
+0.74
TRY 1.01B 31.65M USD TRY 26.00K 816.52 USD TRY 43.14 1.35 USD TRY 43.86 1.38 USD TRY 1.01B 31.65M USD 0 -TRY 3.30 -0.1 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.06 0.32 USD
-0.1
TRY 1.01B 31.59M USD TRY 6.83K 214.34 USD TRY 9.97 0.31 USD TRY 10.07 0.32 USD TRY 1.01B 31.59M USD 4.61 TRY 2.18 0.07 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 10.74 0.34 USD
0
TRY 958.59M 30.1M USD TRY 1.35K 42.33 USD TRY 10.74 0.34 USD TRY 10.74 0.34 USD TRY 958.59M 30.1M USD 0 -TRY 0.24 -0.007 USD
tr Seyitler Kimya Sanayi A.S. SEYKM.IS TR TRY 4.66 0.15 USD
-0.64
TRY 932.00M 29.27M USD TRY 79.78K 2.51K USD TRY 4.60 0.14 USD TRY 4.70 0.15 USD TRY 932.00M 29.27M USD 155.33 TRY 0.03 0.0009 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.64 0.08 USD
-0.38
TRY 924.00M 29.02M USD TRY 159.45K 5.01K USD TRY 2.62 0.08 USD TRY 2.65 0.08 USD TRY 924.00M 29.02M USD 0 -TRY 0.70 -0.02 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
0
TRY 915.90M 28.76M USD TRY 1.07M 33.7K USD TRY 1.41 0.04 USD TRY 1.42 0.04 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 50.10 1.57 USD
-0.2
TRY 914.59M 28.72M USD TRY 161.98K 5.09K USD TRY 47.80 1.5 USD TRY 52.50 1.65 USD TRY 914.59M 28.72M USD 8.25 TRY 6.07 0.19 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.66 0.9 USD
-0.14
TRY 859.80M 27M USD TRY 14.78K 464 USD TRY 28.38 0.89 USD TRY 28.70 0.9 USD TRY 859.80M 27M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.06 0.1 USD
-0.65
TRY 856.80M 26.91M USD TRY 460.35K 14.46K USD TRY 3.01 0.09 USD TRY 3.08 0.1 USD TRY 856.80M 26.91M USD 0 -TRY 2.06 -0.06 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.94 0.75 USD
+0.76
TRY 840.31M 26.39M USD TRY 6.48K 203.47 USD TRY 23.76 0.75 USD TRY 24.18 0.76 USD TRY 840.31M 26.39M USD 1197.00 TRY 0.02 0.0006 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.50 0.55 USD
+0.57
TRY 787.50M 24.73M USD TRY 13.77K 432.31 USD TRY 17.40 0.55 USD TRY 17.70 0.56 USD TRY 787.50M 24.73M USD 12.86 TRY 1.36 0.04 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 6.87 0.22 USD
-5.76
TRY 772.19M 24.25M USD TRY 3.22M 101.06K USD TRY 6.59 0.21 USD TRY 7.26 0.23 USD TRY 772.19M 24.25M USD 114.50 TRY 0.06 0.001 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 26.76 0.84 USD
-0.22
TRY 758.38M 23.82M USD TRY 23.47K 736.94 USD TRY 26.36 0.83 USD TRY 26.84 0.84 USD TRY 758.38M 23.82M USD 191.14 TRY 0.14 0.004 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.53 0.39 USD
+1.54
TRY 751.80M 23.61M USD TRY 102.21K 3.21K USD TRY 12.04 0.38 USD TRY 12.54 0.39 USD TRY 751.80M 23.61M USD 0 -TRY 0.35 -0.01 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 8.03 0.25 USD
-0.37
TRY 751.61M 23.6M USD TRY 66.33K 2.08K USD TRY 8.02 0.25 USD TRY 8.09 0.25 USD TRY 751.61M 23.6M USD 24.33 TRY 0.33 0.01 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.10 0.07 USD
-0.94
TRY 736.05M 23.12M USD TRY 1.84M 57.66K USD TRY 2.06 0.06 USD TRY 2.12 0.07 USD TRY 736.05M 23.12M USD 0 -TRY 0.02 -0.0006 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.62 0.05 USD
-0.61
TRY 729.00M 22.89M USD TRY 357.30K 11.22K USD TRY 1.61 0.05 USD TRY 1.65 0.05 USD TRY 729.00M 22.89M USD 0 -TRY 0.43 -0.01 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.55 0.27 USD
+0.59
TRY 726.75M 22.82M USD TRY 79.53K 2.5K USD TRY 8.41 0.26 USD TRY 8.58 0.27 USD TRY 726.75M 22.82M USD 106.87 TRY 0.08 0.002 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.68 0.59 USD
-1.16
TRY 700.50M 22M USD TRY 23.81K 747.58 USD TRY 18.55 0.58 USD TRY 19.09 0.6 USD TRY 700.50M 22M USD 0 -TRY 0.57 -0.01 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 4.59 0.14 USD
-4.57
TRY 688.50M 21.62M USD TRY 565.07K 17.75K USD TRY 4.52 0.14 USD TRY 4.70 0.15 USD TRY 688.50M 21.62M USD 8.82 TRY 0.52 0.02 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 26.86 0.84 USD
-1.61
TRY 681.77M 21.41M USD TRY 52.09K 1.64K USD TRY 26.86 0.84 USD TRY 27.22 0.85 USD TRY 681.77M 21.41M USD 0 -TRY 1.10 -0.03 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.60 0.08 USD
-0.38
TRY 655.74M 20.59M USD TRY 29.54K 927.78 USD TRY 2.59 0.08 USD TRY 2.61 0.08 USD TRY 655.74M 20.59M USD 0 -TRY 0.11 -0.003 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.38 0.07 USD
-0.42
TRY 654.50M 20.55M USD TRY 28.26K 887.62 USD TRY 2.38 0.07 USD TRY 2.38 0.07 USD TRY 654.50M 20.55M USD 2.47 TRY 0.96 0.03 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.86 0.18 USD
-1.68
TRY 636.16M 19.98M USD TRY 110.39K 3.47K USD TRY 5.81 0.18 USD TRY 5.98 0.19 USD TRY 636.16M 19.98M USD 0 -TRY 0.97 -0.03 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.41 0.39 USD
+0.65
TRY 589.48M 18.51M USD TRY 422.00 13.25 USD TRY 12.41 0.39 USD TRY 12.49 0.39 USD TRY 589.48M 18.51M USD 0 -TRY 0.11 -0.003 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.56 0.3 USD
-1.44
TRY 573.60M 18.01M USD TRY 106.78K 3.35K USD TRY 9.38 0.29 USD TRY 9.59 0.3 USD TRY 573.60M 18.01M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.76 0.24 USD
-0.13
TRY 465.60M 14.62M USD TRY 96.67K 3.04K USD TRY 7.67 0.24 USD TRY 7.81 0.25 USD TRY 465.60M 14.62M USD 5.46 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.01 0.31 USD
-0.69
TRY 420.42M 13.2M USD TRY 17.42K 547 USD TRY 9.95 0.31 USD TRY 10.13 0.32 USD TRY 420.42M 13.2M USD 4.46 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.89 0.22 USD
+0.15
TRY 413.40M 12.98M USD TRY 72.23K 2.27K USD TRY 6.68 0.21 USD TRY 7.05 0.22 USD TRY 413.40M 12.98M USD 0 -TRY 0.28 -0.008 USD
tr Ulusal Faktoring A.S. ULUFA.IS TR TRY 1.88 0.06 USD
-50.79
TRY 0.00 0 USD TRY 3.17M 99.45K USD TRY 1.87 0.06 USD TRY 1.91 0.06 USD TRY 0.00 0 USD 0 TRY 0.00 0 USD
tr Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS TR TRY 104.10 3.27 USD
+0.39
TRY 0.00 0 USD TRY 107.88K 3.39K USD TRY 103.40 3.25 USD TRY 105.90 3.33 USD TRY 0.00 0 USD 0 -TRY 0.04 -0.001 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 15.00 0.47 USD TRY 418,000.00 13127.07 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 377.00 11.84 USD
-0.33
TRY 124.41B 3.91B USD TRY 320.00 10.05 USD TRY 377.00 11.84 USD TRY 377.00 11.84 USD TRY 124.41B 3.91B USD 0 -TRY 1.59 -0.04 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 10,222.50 321.03 USD
+3.28
TRY 113.69B 3.57B USD TRY 3.00K 94.34 USD TRY 9,945.00 312.32 USD TRY 10,250.00 321.9 USD TRY 113.69B 3.57B USD 20.33 TRY 502.79 15.79 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,990.00 62.49 USD
+0.05
TRY 54.80B 1.72B USD TRY 6.21K 195.08 USD TRY 1,985.00 62.34 USD TRY 2,007.00 63.03 USD TRY 54.80B 1.72B USD 12.06 TRY 164.89 5.18 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,279.00 40.17 USD
-2.07
TRY 51.37B 1.61B USD TRY 2.29K 71.88 USD TRY 1,276.00 40.07 USD TRY 1,308.00 41.08 USD TRY 51.37B 1.61B USD 113.89 TRY 11.23 0.35 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 598.50 18.8 USD
-0.25
TRY 41.89B 1.32B USD TRY 9.87K 309.87 USD TRY 593.50 18.64 USD TRY 603.00 18.94 USD TRY 41.89B 1.32B USD 0 -TRY 6.42 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,613.00 50.66 USD
+0.06
TRY 39.20B 1.23B USD TRY 4.42K 138.71 USD TRY 1,604.00 50.37 USD TRY 1,618.00 50.81 USD TRY 39.20B 1.23B USD 11.88 TRY 135.73 4.26 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 293.00 9.2 USD
0
TRY 25.37B 796.78M USD TRY 411.00 12.91 USD TRY 293.00 9.2 USD TRY 293.00 9.2 USD TRY 25.37B 796.78M USD 21.13 TRY 13.86 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,902.50 153.96 USD
+0.51
TRY 18.38B 577.35M USD TRY 457.00 14.35 USD TRY 4,877.50 153.18 USD TRY 4,907.50 154.12 USD TRY 18.38B 577.35M USD 3357.87 TRY 1.46 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,702.50 116.28 USD
+0.47
TRY 18.04B 566.66M USD TRY 1.49K 46.7 USD TRY 3,685.00 115.73 USD TRY 3,717.50 116.75 USD TRY 18.04B 566.66M USD 66.97 TRY 55.28 1.74 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,690.00 178.69 USD
+0.4
TRY 17.92B 562.88M USD TRY 6.10K 191.66 USD TRY 5,675.00 178.22 USD TRY 5,832.50 183.17 USD TRY 17.92B 562.88M USD 29.18 TRY 194.96 6.12 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 22.00 0.69 USD
+2.14
TRY 17.01B 534.18M USD TRY 4.82K 151.43 USD TRY 22.00 0.69 USD TRY 22.00 0.69 USD TRY 17.01B 534.18M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,837.50 89.11 USD
0
TRY 12.04B 378.24M USD TRY 39.00 1.22 USD TRY 2,837.50 89.11 USD TRY 2,837.50 89.11 USD TRY 12.04B 378.24M USD 10133.92 TRY 0.28 0.008 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 16.99 0.53 USD
-0.06
TRY 11.21B 352.15M USD TRY 7.59K 238.36 USD TRY 16.99 0.53 USD TRY 16.99 0.53 USD TRY 11.21B 352.15M USD 28.79 TRY 0.59 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency