País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Turquia (433)

Istanbul (433)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS	TRY 364.75 11.45 USD	-0.88	TRY 1.66T 52.23B USD	TRY 8.87M 278.65K USD	TRY 361.25 11.34 USD	TRY 368.75 11.58 USD	TRY 1.66T 52.23B USD	51.08	TRY 7.14 0.22 USD
Enka Insaat ve Sanayi A.S. ENKAI.IS	TRY 96.55 3.03 USD	+1.69	TRY 566.05B 17.78B USD	TRY 5.24M 164.64K USD	TRY 95.10 2.99 USD	TRY 97.45 3.06 USD	TRY 566.05B 17.78B USD	15.69	TRY 6.15 0.19 USD
Turkiye Garanti Bankasi A.S. GARAN.IS	TRY 131.20 4.12 USD	+1.47	TRY 551.04B 17.31B USD	TRY 13.34M 419.05K USD	TRY 129.20 4.06 USD	TRY 131.70 4.14 USD	TRY 551.04B 17.31B USD	4.67	TRY 28.07 0.88 USD
Koç Holding A.S. KCHOL.IS	TRY 190.00 5.97 USD	-0.47	TRY 481.65B 15.13B USD	TRY 6.31M 198.24K USD	TRY 188.80 5.93 USD	TRY 191.30 6.01 USD	TRY 481.65B 15.13B USD	19.75	TRY 9.62 0.3 USD
BIM Birlesik Magazalar A.S. BIMAS.IS	TRY 386.00 12.12 USD	+2.32	TRY 457.71B 14.37B USD	TRY 4.14M 130.07K USD	TRY 374.00 11.75 USD	TRY 386.75 12.15 USD	TRY 457.71B 14.37B USD	21.49	TRY 17.96 0.56 USD
Türkiye Petrol Rafinerileri A.S. TUPRS.IS	TRY 232.80 7.31 USD	-2.51	TRY 448.56B 14.09B USD	TRY 6.71M 210.85K USD	TRY 232.50 7.3 USD	TRY 237.80 7.47 USD	TRY 448.56B 14.09B USD	13.55	TRY 17.17 0.54 USD
Türk Hava Yollari Anonim Ortakligi THYAO.IS	TRY 299.25 9.4 USD	+0.67	TRY 410.66B 12.9B USD	TRY 16.80M 527.61K USD	TRY 297.50 9.34 USD	TRY 300.00 9.42 USD	TRY 410.66B 12.9B USD	30.78	TRY 9.72 0.31 USD
Akbank T.A.S. AKBNK.IS	TRY 67.95 2.13 USD	+1.57	TRY 353.34B 11.1B USD	TRY 63.00M 1.98M USD	TRY 66.70 2.09 USD	TRY 68.10 2.14 USD	TRY 353.34B 11.1B USD	5.63	TRY 12.06 0.38 USD
Türkiye Is Bankasi A.S. ISCTR.IS	TRY 14.01 0.44 USD	+1.3	TRY 350.25B 11B USD	TRY 223.18M 7.01M USD	TRY 13.79 0.43 USD	TRY 14.05 0.44 USD	TRY 350.25B 11B USD	4.59	TRY 3.05 0.1 USD
Türkiye Halk Bankasi A.S. HALKB.IS	TRY 48.50 1.52 USD	+6.13	TRY 348.46B 10.94B USD	TRY 46.73M 1.47M USD	TRY 45.82 1.44 USD	TRY 48.60 1.53 USD	TRY 348.46B 10.94B USD	11.52	TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS	TRY 33.16 1.04 USD	+2.66	TRY 328.81B 10.33B USD	TRY 33.64M 1.06M USD	TRY 32.60 1.02 USD	TRY 33.34 1.05 USD	TRY 328.81B 10.33B USD	4.31	TRY 7.68 0.24 USD
Hedef Holding A.S HEDEF.IS	TRY 106.20 3.34 USD	-4.5	TRY 318.60B 10.01B USD	TRY 1.21M 38.15K USD	TRY 105.00 3.3 USD	TRY 108.80 3.42 USD	TRY 318.60B 10.01B USD	180.00	TRY 0.59 0.02 USD
Astor Enerji A.S. ASTOR.IS	TRY 315.50 9.91 USD	+2.44	TRY 314.87B 9.89B USD	TRY 16.64M 522.57K USD	TRY 309.50 9.72 USD	TRY 318.75 10.01 USD	TRY 314.87B 9.89B USD	37.92	TRY 8.32 0.26 USD
Ford Otomotiv Sanayi A.S. FROTO.IS	TRY 87.55 2.75 USD	+0.52	TRY 307.22B 9.65B USD	TRY 10.51M 330.1K USD	TRY 86.70 2.72 USD	TRY 88.05 2.77 USD	TRY 307.22B 9.65B USD	9.90	TRY 8.84 0.28 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS	TRY 35.52 1.12 USD	+1.66	TRY 300.04B 9.42B USD	TRY 60.96M 1.91M USD	TRY 34.88 1.1 USD	TRY 35.66 1.12 USD	TRY 300.04B 9.42B USD	6.35	TRY 5.59 0.18 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS	TRY 39.00 1.22 USD	-0.05	TRY 262.15B 8.23B USD	TRY 32.97M 1.04M USD	TRY 38.52 1.21 USD	TRY 39.20 1.23 USD	TRY 262.15B 8.23B USD	557.14	TRY 0.07 0.002 USD
Turkcell Iletisim Hizmetleri A.S. TCELL.IS	TRY 108.80 3.42 USD	+1.3	TRY 236.80B 7.44B USD	TRY 12.19M 382.77K USD	TRY 107.30 3.37 USD	TRY 110.00 3.45 USD	TRY 236.80B 7.44B USD	12.87	TRY 8.45 0.27 USD
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS	TRY 63.85 2.01 USD	-0.7	TRY 223.47B 7.02B USD	TRY 20.99M 659.24K USD	TRY 63.85 2.01 USD	TRY 65.45 2.06 USD	TRY 223.47B 7.02B USD	8.36	TRY 7.63 0.24 USD
Coca-Cola Içecek Anonim Sirketi CCOLA.IS	TRY 79.30 2.49 USD	-0.75	TRY 221.89B 6.97B USD	TRY 2.87M 89.25K USD	TRY 78.15 2.45 USD	TRY 81.15 2.55 USD	TRY 221.89B 6.97B USD	12.58	TRY 6.30 0.2 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS	TRY 92.85 2.92 USD	+1.48	TRY 192.00B 6.03B USD	TRY 13.08M 410.76K USD	TRY 90.95 2.86 USD	TRY 92.95 2.92 USD	TRY 192.00B 6.03B USD	23.99	TRY 3.87 0.12 USD
Iskenderun Demir ve Çelik A.S. ISDMR.IS	TRY 62.75 1.97 USD	+1.78	TRY 181.98B 5.71B USD	TRY 2.71M 84.99K USD	TRY 62.15 1.95 USD	TRY 64.40 2.02 USD	TRY 181.98B 5.71B USD	27.64	TRY 2.27 0.07 USD
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS	TRY 483.25 15.18 USD	-3.45	TRY 161.41B 5.07B USD	TRY 1.01M 31.68K USD	TRY 481.75 15.13 USD	TRY 503.50 15.81 USD	TRY 161.41B 5.07B USD	28.90	TRY 16.72 0.53 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS	TRY 294.75 9.26 USD	+1.29	TRY 147.37B 4.63B USD	TRY 1.15M 36.03K USD	TRY 289.75 9.1 USD	TRY 297.75 9.35 USD	TRY 147.37B 4.63B USD	12.78	TRY 23.05 0.72 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS	TRY 112.50 3.53 USD	-1.32	TRY 138.67B 4.35B USD	TRY 2.70M 84.65K USD	TRY 111.60 3.5 USD	TRY 114.90 3.61 USD	TRY 138.67B 4.35B USD	450.00	TRY 0.25 0.007 USD
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS	TRY 45.36 1.42 USD	+0.76	TRY 135.74B 4.26B USD	TRY 18.52M 581.72K USD	TRY 44.84 1.41 USD	TRY 45.48 1.43 USD	TRY 135.74B 4.26B USD	12.00	TRY 3.78 0.12 USD
Türkiye Sigorta A.S. TURSG.IS	TRY 12.78 0.4 USD	0	TRY 127.80B 4.01B USD	TRY 10.57M 331.95K USD	TRY 12.77 0.4 USD	TRY 12.85 0.4 USD	TRY 127.80B 4.01B USD	5.97	TRY 2.14 0.07 USD
Petrokent Turizm A.S. PKENT.IS	TRY 152.50 4.79 USD	+0.93	TRY 126.49B 3.97B USD	TRY 102.57K 3.22K USD	TRY 150.30 4.72 USD	TRY 153.90 4.83 USD	TRY 126.49B 3.97B USD	726.19	TRY 0.21 0.006 USD
Enerjisa Enerji A.S. ENJSA.IS	TRY 106.60 3.35 USD	-0.37	TRY 125.90B 3.95B USD	TRY 740.92K 23.27K USD	TRY 106.10 3.33 USD	TRY 107.60 3.38 USD	TRY 125.90B 3.95B USD	24.11	TRY 4.42 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS	TRY 20.74 0.65 USD	+2.17	TRY 122.80B 3.86B USD	TRY 14.98M 470.52K USD	TRY 20.32 0.64 USD	TRY 20.84 0.65 USD	TRY 122.80B 3.86B USD	14.10	TRY 1.47 0.05 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS	TRY 41.32 1.3 USD	-9.74	TRY 121.89B 3.83B USD	TRY 30.29M 951.09K USD	TRY 41.22 1.29 USD	TRY 43.38 1.36 USD	TRY 121.89B 3.83B USD	0	-TRY 0.22 -0.006 USD
Migros Ticaret A.S. MGROS.IS	TRY 673.50 21.15 USD	+1.2	TRY 119.95B 3.77B USD	TRY 884.80K 27.79K USD	TRY 661.00 20.76 USD	TRY 675.00 21.2 USD	TRY 119.95B 3.77B USD	16.61	TRY 40.53 1.27 USD
Sasa Polyester Sanayi A.S. SASA.IS	TRY 2.54 0.08 USD	-1.93	TRY 117.49B 3.69B USD	TRY 1.19B 37.51M USD	TRY 2.51 0.08 USD	TRY 2.60 0.08 USD	TRY 117.49B 3.69B USD	0	-TRY 0.50 -0.01 USD
OYAK Çimento Fabrikalari A.S. OYAKC.IS	TRY 20.76 0.65 USD	+0.1	TRY 100.93B 3.17B USD	TRY 6.37M 199.96K USD	TRY 20.54 0.65 USD	TRY 20.82 0.65 USD	TRY 100.93B 3.17B USD	11.53	TRY 1.80 0.06 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS	TRY 98.85 3.1 USD	+0.56	TRY 98.85B 3.1B USD	TRY 584.93K 18.37K USD	TRY 97.80 3.07 USD	TRY 98.95 3.11 USD	TRY 98.85B 3.1B USD	11.81	TRY 8.37 0.26 USD
Aksa Enerji Üretim A.S. AKSEN.IS	TRY 78.20 2.46 USD	-1.2	TRY 95.90B 3.01B USD	TRY 1.90M 59.73K USD	TRY 77.70 2.44 USD	TRY 80.05 2.51 USD	TRY 95.90B 3.01B USD	13.07	TRY 5.98 0.19 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS	TRY 9.40 0.3 USD	0	TRY 94.00B 2.95B USD	TRY 14.07K 441.7 USD	TRY 9.40 0.3 USD	TRY 9.40 0.3 USD	TRY 94.00B 2.95B USD	10.44	TRY 0.90 0.03 USD
TAV Havalimanlari Holding A.S. TAVHL.IS	TRY 256.75 8.06 USD	+1.08	TRY 93.27B 2.93B USD	TRY 1.52M 47.88K USD	TRY 252.25 7.92 USD	TRY 259.50 8.15 USD	TRY 93.27B 2.93B USD	43.96	TRY 5.84 0.18 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS	TRY 631.00 19.82 USD	-2.09	TRY 89.46B 2.81B USD	TRY 1.33M 41.8K USD	TRY 628.00 19.72 USD	TRY 645.50 20.27 USD	TRY 89.46B 2.81B USD	48.95	TRY 12.89 0.4 USD
MLP Saglik Hizmetleri A.S. MPARK.IS	TRY 447.75 14.06 USD	-0.44	TRY 85.23B 2.68B USD	TRY 276.82K 8.69K USD	TRY 444.25 13.95 USD	TRY 459.00 14.41 USD	TRY 85.23B 2.68B USD	15.06	TRY 29.73 0.93 USD
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS	TRY 170.10 5.34 USD	+0.06	TRY 85.05B 2.67B USD	TRY 4.14M 130.03K USD	TRY 169.40 5.32 USD	TRY 170.80 5.36 USD	TRY 85.05B 2.67B USD	9.85	TRY 17.26 0.54 USD
AG Anadolu Grubu Holding A.S. AGHOL.IS	TRY 33.42 1.05 USD	+0.72	TRY 81.39B 2.56B USD	TRY 974.95K 30.62K USD	TRY 33.00 1.04 USD	TRY 33.70 1.06 USD	TRY 81.39B 2.56B USD	0	-TRY 1.39 -0.04 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS	TRY 31.54 0.99 USD	-1.44	TRY 79.95B 2.51B USD	TRY 1.82M 57.22K USD	TRY 31.48 0.99 USD	TRY 32.28 1.01 USD	TRY 79.95B 2.51B USD	23.36	TRY 1.35 0.04 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS	TRY 16.93 0.53 USD	+0.89	TRY 79.46B 2.5B USD	TRY 1.87M 58.84K USD	TRY 16.74 0.53 USD	TRY 17.02 0.53 USD	TRY 79.46B 2.5B USD	10.19	TRY 1.66 0.05 USD
Ral Yatirim Holding A.S. RALYH.IS	TRY 236.90 7.44 USD	+1.63	TRY 78.89B 2.48B USD	TRY 3.36M 105.65K USD	TRY 232.00 7.29 USD	TRY 256.25 8.05 USD	TRY 78.89B 2.48B USD	81.40	TRY 2.91 0.09 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS	TRY 19.50 0.61 USD	+0.36	TRY 71.39B 2.24B USD	TRY 31.50M 989.37K USD	TRY 19.29 0.61 USD	TRY 19.58 0.61 USD	TRY 71.39B 2.24B USD	243.75	TRY 0.08 0.002 USD
Arçelik Anonim Sirketi ARCLK.IS	TRY 103.40 3.25 USD	+0.19	TRY 67.85B 2.13B USD	TRY 511.76K 16.07K USD	TRY 102.80 3.23 USD	TRY 103.90 3.26 USD	TRY 67.85B 2.13B USD	0	-TRY 12.97 -0.4 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS	TRY 32.70 1.03 USD	+0.68	TRY 65.40B 2.05B USD	TRY 509.49K 16K USD	TRY 32.08 1.01 USD	TRY 32.80 1.03 USD	TRY 65.40B 2.05B USD	4.09	TRY 7.99 0.25 USD
Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS	TRY 120.10 3.77 USD	+1.09	TRY 65.29B 2.05B USD	TRY 2.12M 66.62K USD	TRY 119.80 3.76 USD	TRY 121.00 3.8 USD	TRY 65.29B 2.05B USD	0	-TRY 1,220.00 -38.3 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS	TRY 98.45 3.09 USD	-3.95	TRY 61.14B 1.92B USD	TRY 518.98K 16.3K USD	TRY 98.40 3.09 USD	TRY 102.50 3.22 USD	TRY 61.14B 1.92B USD	52.64	TRY 1.87 0.06 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS	TRY 11.96 0.38 USD	-0.33	TRY 59.80B 1.88B USD	TRY 34.25M 1.08M USD	TRY 11.81 0.37 USD	TRY 12.06 0.38 USD	TRY 59.80B 1.88B USD	24.91	TRY 0.48 0.02 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS	TRY 86.10 2.7 USD	+2.01	TRY 59.00B 1.85B USD	TRY 2.48M 77.81K USD	TRY 84.45 2.65 USD	TRY 86.85 2.73 USD	TRY 59.00B 1.85B USD	0	-TRY 1.24 -0.03 USD
Dogan Sirketler Grubu Holding A.S. DOHOL.IS	TRY 22.08 0.69 USD	+0.55	TRY 56.80B 1.78B USD	TRY 3.17M 99.53K USD	TRY 21.70 0.68 USD	TRY 22.16 0.7 USD	TRY 56.80B 1.78B USD	20.25	TRY 1.09 0.03 USD
Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS	TRY 34.78 1.09 USD	-0.63	TRY 55.65B 1.75B USD	TRY 811.90K 25.5K USD	TRY 34.74 1.09 USD	TRY 35.70 1.12 USD	TRY 55.65B 1.75B USD	0	-TRY 0.07 -0.002 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS	TRY 36.70 1.15 USD	-1.71	TRY 55.05B 1.73B USD	TRY 7.04M 221.1K USD	TRY 36.64 1.15 USD	TRY 37.20 1.17 USD	TRY 55.05B 1.73B USD	8.10	TRY 4.53 0.14 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS	TRY 27.28 0.86 USD	+0.22	TRY 54.56B 1.71B USD	TRY 1.16M 36.37K USD	TRY 27.18 0.85 USD	TRY 27.46 0.86 USD	TRY 54.56B 1.71B USD	4.46	TRY 6.11 0.19 USD
Tekfen Holding Anonim Sirketi TKFEN.IS	TRY 147.50 4.63 USD	+2.43	TRY 54.42B 1.71B USD	TRY 3.49M 109.52K USD	TRY 144.20 4.53 USD	TRY 148.80 4.67 USD	TRY 54.42B 1.71B USD	0	-TRY 14.84 -0.4 USD
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS	TRY 20.50 0.64 USD	-2.29	TRY 51.96B 1.63B USD	TRY 23.14M 726.85K USD	TRY 20.38 0.64 USD	TRY 20.94 0.66 USD	TRY 51.96B 1.63B USD	0	-TRY 2.59 -0.08 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS	TRY 25.92 0.81 USD	+2.45	TRY 51.84B 1.63B USD	TRY 5.17M 162.33K USD	TRY 25.24 0.79 USD	TRY 26.28 0.83 USD	TRY 51.84B 1.63B USD	13.93	TRY 1.86 0.06 USD
Aygaz A.S. AYGAZ.IS	TRY 232.70 7.31 USD	+0.04	TRY 51.15B 1.61B USD	TRY 166.51K 5.23K USD	TRY 232.00 7.29 USD	TRY 236.40 7.42 USD	TRY 51.15B 1.61B USD	9.99	TRY 23.28 0.73 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS	TRY 218.30 6.86 USD	+0.88	TRY 50.99B 1.6B USD	TRY 138.17K 4.34K USD	TRY 213.10 6.69 USD	TRY 218.70 6.87 USD	TRY 50.99B 1.6B USD	10.46	TRY 20.86 0.66 USD
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS	TRY 50.15 1.57 USD	+1.15	TRY 47.42B 1.49B USD	TRY 2.32M 72.81K USD	TRY 49.68 1.56 USD	TRY 50.25 1.58 USD	TRY 47.42B 1.49B USD	14.00	TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS	TRY 39.06 1.23 USD	+0.62	TRY 46.09B 1.45B USD	TRY 2.53M 79.48K USD	TRY 38.72 1.22 USD	TRY 39.06 1.23 USD	TRY 46.09B 1.45B USD	156.24	TRY 0.25 0.007 USD
Alarko Holding A.S. ALARK.IS	TRY 104.90 3.29 USD	+3.66	TRY 45.58B 1.43B USD	TRY 4.05M 127.15K USD	TRY 101.00 3.17 USD	TRY 106.70 3.35 USD	TRY 45.58B 1.43B USD	25.03	TRY 4.19 0.13 USD
Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS	TRY 139.10 4.37 USD	+2.81	TRY 44.86B 1.41B USD	TRY 120.06K 3.77K USD	TRY 133.50 4.19 USD	TRY 140.10 4.4 USD	TRY 44.86B 1.41B USD	15.16	TRY 9.17 0.29 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS	TRY 39.06 1.23 USD	+0.15	TRY 44.53B 1.4B USD	TRY 19.20M 603.08K USD	TRY 38.46 1.21 USD	TRY 39.38 1.24 USD	TRY 44.53B 1.4B USD	156.24	TRY 0.25 0.007 USD
Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS	TRY 443.75 13.94 USD	+0.34	TRY 44.40B 1.39B USD	TRY 58.60K 1.84K USD	TRY 439.25 13.79 USD	TRY 444.50 13.96 USD	TRY 44.40B 1.39B USD	0	-TRY 11.27 -0.3 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS	TRY 103.20 3.24 USD	+1.18	TRY 44.38B 1.39B USD	TRY 303.71K 9.54K USD	TRY 101.70 3.19 USD	TRY 104.00 3.27 USD	TRY 44.38B 1.39B USD	6.82	TRY 15.12 0.47 USD
Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS	TRY 368.25 11.56 USD	+0.14	TRY 44.19B 1.39B USD	TRY 243.30K 7.64K USD	TRY 366.00 11.49 USD	TRY 369.50 11.6 USD	TRY 44.19B 1.39B USD	0	-TRY 20.45 -0.6 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS	TRY 244.70 7.68 USD	+3.16	TRY 44.05B 1.38B USD	TRY 273.19K 8.58K USD	TRY 237.20 7.45 USD	TRY 248.10 7.79 USD	TRY 44.05B 1.38B USD	7.18	TRY 34.04 1.07 USD
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS	TRY 11.21 0.35 USD	+0.27	TRY 43.55B 1.37B USD	TRY 14.61M 458.97K USD	TRY 11.10 0.35 USD	TRY 11.38 0.36 USD	TRY 43.55B 1.37B USD	10.00	TRY 1.12 0.04 USD
Ülker Bisküvi Sanayi A.S. ULKER.IS	TRY 116.20 3.65 USD	+0.17	TRY 42.91B 1.35B USD	TRY 1.94M 60.78K USD	TRY 115.40 3.62 USD	TRY 116.50 3.66 USD	TRY 42.91B 1.35B USD	12.99	TRY 8.94 0.28 USD
Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS	TRY 182.40 5.73 USD	+0.11	TRY 40.13B 1.26B USD	TRY 520.27K 16.34K USD	TRY 181.50 5.7 USD	TRY 187.00 5.87 USD	TRY 40.13B 1.26B USD	13.55	TRY 13.46 0.42 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS	TRY 112.90 3.55 USD	-3.09	TRY 40.08B 1.26B USD	TRY 3.20M 100.56K USD	TRY 112.60 3.54 USD	TRY 116.60 3.66 USD	TRY 40.08B 1.26B USD	24.97	TRY 4.52 0.14 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS	TRY 208.90 6.56 USD	+2	TRY 39.99B 1.26B USD	TRY 330.01K 10.36K USD	TRY 204.80 6.43 USD	TRY 213.70 6.71 USD	TRY 39.99B 1.26B USD	62.92	TRY 3.32 0.1 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS	TRY 8.38 0.26 USD	-1.64	TRY 37.63B 1.18B USD	TRY 11.05M 346.87K USD	TRY 8.33 0.26 USD	TRY 8.55 0.27 USD	TRY 37.63B 1.18B USD	59.85	TRY 0.14 0.004 USD
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS	TRY 352.75 11.08 USD	+0.79	TRY 37.04B 1.16B USD	TRY 210.80K 6.62K USD	TRY 348.50 10.94 USD	TRY 359.00 11.27 USD	TRY 37.04B 1.16B USD	0	-TRY 0.88 -0.02 USD
Hektas Ticaret T.A.S. HEKTS.IS	TRY 4.22 0.13 USD	-0.47	TRY 35.57B 1.12B USD	TRY 239.21M 7.51M USD	TRY 4.18 0.13 USD	TRY 4.34 0.14 USD	TRY 35.57B 1.12B USD	0	-TRY 0.42 -0.01 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS	TRY 77.05 2.42 USD	-2.78	TRY 35.44B 1.11B USD	TRY 7.38M 231.7K USD	TRY 76.30 2.4 USD	TRY 80.15 2.52 USD	TRY 35.44B 1.11B USD	33.21	TRY 2.32 0.07 USD
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS	TRY 45.06 1.42 USD	+2.08	TRY 35.31B 1.11B USD	TRY 3.68M 115.54K USD	TRY 43.98 1.38 USD	TRY 45.10 1.42 USD	TRY 35.31B 1.11B USD	15.59	TRY 2.89 0.09 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS	TRY 49.28 1.55 USD	+1.11	TRY 34.50B 1.08B USD	TRY 85.37K 2.68K USD	TRY 48.66 1.53 USD	TRY 49.32 1.55 USD	TRY 34.50B 1.08B USD	16.15	TRY 3.05 0.1 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS	TRY 6.01 0.19 USD	-0.83	TRY 33.54B 1.05B USD	TRY 7.16M 224.72K USD	TRY 5.99 0.19 USD	TRY 6.08 0.19 USD	TRY 33.54B 1.05B USD	0	-TRY 4.10 -0.1 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS	TRY 11.81 0.37 USD	+0.17	TRY 33.07B 1.04B USD	TRY 6.27M 196.88K USD	TRY 11.72 0.37 USD	TRY 11.86 0.37 USD	TRY 33.07B 1.04B USD	2.92	TRY 4.04 0.13 USD
Sekerbank T.A.S. SKBNK.IS	TRY 13.22 0.42 USD	+1.85	TRY 33.05B 1.04B USD	TRY 17.17M 539.34K USD	TRY 12.97 0.41 USD	TRY 13.40 0.42 USD	TRY 33.05B 1.04B USD	11.39	TRY 1.16 0.04 USD
Nuh Çimento Sanayi A.S. NUHCM.IS	TRY 216.90 6.81 USD	+0.65	TRY 32.58B 1.02B USD	TRY 33.82K 1.06K USD	TRY 215.60 6.77 USD	TRY 219.90 6.91 USD	TRY 32.58B 1.02B USD	433.80	TRY 0.50 0.02 USD
Ray Sigorta Anonim Sirketi RAYSG.IS	TRY 192.50 6.05 USD	-3.85	TRY 31.39B 985.82M USD	TRY 423.77K 13.31K USD	TRY 192.00 6.03 USD	TRY 205.20 6.44 USD	TRY 31.39B 985.82M USD	8.02	TRY 24.00 0.75 USD
Global Yatirim Holding A.S. GLYHO.IS	TRY 16.03 0.5 USD	+1.78	TRY 31.26B 981.66M USD	TRY 2.96M 93.05K USD	TRY 15.74 0.49 USD	TRY 16.06 0.5 USD	TRY 31.26B 981.66M USD	5.91	TRY 2.71 0.09 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS	TRY 29.00 0.91 USD	-1.49	TRY 29.00B 910.73M USD	TRY 6.69M 210.04K USD	TRY 29.00 0.91 USD	TRY 30.50 0.96 USD	TRY 29.00B 910.73M USD	82.85	TRY 0.35 0.01 USD
Sok Marketler Ticaret A.S. SOKM.IS	TRY 48.68 1.53 USD	+0.58	TRY 28.88B 907M USD	TRY 1.76M 55.25K USD	TRY 48.40 1.52 USD	TRY 48.98 1.54 USD	TRY 28.88B 907M USD	0	-TRY 3.70 -0.1 USD
Kuyas Yatirim A.S. KUYAS.IS	TRY 72.15 2.27 USD	-1.16	TRY 28.86B 906.33M USD	TRY 3.46M 108.68K USD	TRY 69.55 2.18 USD	TRY 73.50 2.31 USD	TRY 28.86B 906.33M USD	81.06	TRY 0.89 0.03 USD
Dogu Aras Enerji Yatirimlari AS ARASE.IS	TRY 114.00 3.58 USD	-1.3	TRY 28.50B 895.03M USD	TRY 232.42K 7.3K USD	TRY 111.40 3.5 USD	TRY 117.20 3.68 USD	TRY 28.50B 895.03M USD	24.41	TRY 4.67 0.15 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS	TRY 14.84 0.47 USD	-1.53	TRY 28.42B 892.47M USD	TRY 27.16M 852.9K USD	TRY 14.73 0.46 USD	TRY 15.80 0.5 USD	TRY 28.42B 892.47M USD	123.66	TRY 0.12 0.003 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS	TRY 92.30 2.9 USD	-0.05	TRY 28.16B 884.42M USD	TRY 33.56K 1.05K USD	TRY 91.90 2.89 USD	TRY 92.85 2.92 USD	TRY 28.16B 884.42M USD	0	-TRY 1.39 -0.04 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS	TRY 330.50 10.38 USD	-4.2	TRY 26.44B 830.33M USD	TRY 227.96K 7.16K USD	TRY 330.00 10.36 USD	TRY 348.75 10.95 USD	TRY 26.44B 830.33M USD	34.71	TRY 9.52 0.3 USD
Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS	TRY 48.82 1.53 USD	-1.77	TRY 24.41B 766.58M USD	TRY 794.50K 24.95K USD	TRY 48.62 1.53 USD	TRY 49.86 1.57 USD	TRY 24.41B 766.58M USD	0	-TRY 1.58 -0.04 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS	TRY 3.52 0.11 USD	+3.23	TRY 24.29B 762.85M USD	TRY 184.64M 5.8M USD	TRY 3.40 0.11 USD	TRY 3.71 0.12 USD	TRY 24.29B 762.85M USD	5.02	TRY 0.70 0.02 USD
MIA Teknoloji Anonim Sirketi MIATK.IS	TRY 48.04 1.51 USD	+2.69	TRY 23.73B 745.28M USD	TRY 15.80M 496.08K USD	TRY 47.08 1.48 USD	TRY 48.48 1.52 USD	TRY 23.73B 745.28M USD	0	-TRY 1.48 -0.04 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS	TRY 64.35 2.02 USD	+5.23	TRY 23.68B 743.68M USD	TRY 11.41M 358.2K USD	TRY 62.55 1.96 USD	TRY 66.60 2.09 USD	TRY 23.68B 743.68M USD	357.49	TRY 0.18 0.005 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS	TRY 88.45 2.78 USD	-2.16	TRY 23.44B 736.1M USD	TRY 71.30K 2.24K USD	TRY 88.45 2.78 USD	TRY 88.45 2.78 USD	TRY 23.44B 736.1M USD	0	-TRY 1.81 -0.05 USD
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS	TRY 6.21 0.2 USD	0	TRY 23.30B 731.86M USD	TRY 10.36M 325.32K USD	TRY 6.18 0.19 USD	TRY 6.25 0.2 USD	TRY 23.30B 731.86M USD	1.90	TRY 3.26 0.1 USD
Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS	TRY 9.17 0.29 USD	-0.11	TRY 22.15B 695.47M USD	TRY 2.36M 74.05K USD	TRY 9.14 0.29 USD	TRY 9.22 0.29 USD	TRY 22.15B 695.47M USD	6.84	TRY 1.34 0.04 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}