Página de resultados 5 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Turquia (433)

Istanbul (433)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS	TRY 3,800.00 88.25 USD	+2.63	TRY 11.93B 374.57M USD	TRY 2.12K 13.88 USD	TRY 2,777.50 87.23 USD	TRY 2,810.00 88.25 USD	TRY 11.93B 374.57M USD	9689.65	TRY 0.29 0.009 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS	TRY 168.60 4.96 USD	+5.33	TRY 11.69B 367.18M USD	TRY 79.28K 2.49K USD	TRY 146.50 4.6 USD	TRY 164.90 5.18 USD	TRY 11.69B 367.18M USD	55.24	TRY 2.86 0.09 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS	TRY 31.84 1 USD	+0.51	TRY 10.53B 330.73M USD	TRY 46.60K 1.46K USD	TRY 31.64 0.99 USD	TRY 32.26 1.01 USD	TRY 10.53B 330.73M USD	396.50	TRY 0.08 0.002 USD
Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS	TRY 458.00 12.88 USD	+7.04	TRY 10.25B 321.9M USD	TRY 21.78K 683.83 USD	TRY 406.00 12.75 USD	TRY 416.00 13.06 USD	TRY 10.25B 321.9M USD	1708.33	TRY 0.24 0.007 USD
Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS	TRY 879.00 26.36 USD	+0.06	TRY 9.07B 284.73M USD	TRY 33.33K 470.41 USD	TRY 836.50 26.27 USD	TRY 855.00 26.85 USD	TRY 9.07B 284.73M USD	23.29	TRY 36.04 1.13 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS	TRY 13.84 0.42 USD	+0.65	TRY 8.88B 278.78M USD	TRY 48.25K 1.52K USD	TRY 13.39 0.42 USD	TRY 13.46 0.42 USD	TRY 8.88B 278.78M USD	0	-TRY 0.91 -0.02 USD
Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS	TRY 953.00 28.11 USD	+1.69	TRY 7.73B 242.85M USD	TRY 39.64K 1.24K USD	TRY 860.50 27.02 USD	TRY 911.50 28.63 USD	TRY 7.73B 242.85M USD	71.65	TRY 12.49 0.39 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS	TRY 199.80 6.13 USD	+0.4	TRY 7.27B 228.32M USD	TRY 14.85K 466.42 USD	TRY 188.30 5.91 USD	TRY 196.80 6.18 USD	TRY 7.27B 228.32M USD	19.96	TRY 9.77 0.31 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS	TRY 344.00 9.81 USD	+0.51	TRY 5.62B 176.51M USD	TRY 67.70K 2.13K USD	TRY 309.75 9.73 USD	TRY 313.25 9.84 USD	TRY 5.62B 176.51M USD	0	-TRY 33.49 -1.05 USD
Akin Tekstil Anonim Sirketi ATEKS.IS	TRY 95.40 6.03 USD	+9.59	TRY 4.84B 151.95M USD	TRY 109.79K 3.45K USD	TRY 192.00 6.03 USD	TRY 192.50 6.05 USD	TRY 4.84B 151.95M USD	0	-TRY 4.54 -0.1 USD
Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS	TRY 673.00 20.21 USD	+7.34	TRY 4.73B 148.49M USD	TRY 183.49K 5.76K USD	TRY 571.00 17.93 USD	TRY 658.50 20.68 USD	TRY 4.73B 148.49M USD	0	-TRY 19.12 -0.6 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS	TRY 328.00 9.74 USD	+0.32	TRY 4.43B 139.1M USD	TRY 30.55K 959.47 USD	TRY 307.00 9.64 USD	TRY 313.75 9.85 USD	TRY 4.43B 139.1M USD	56.40	TRY 5.50 0.17 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS	TRY 167.70 4.99 USD	+3.2	TRY 4.32B 135.82M USD	TRY 11.17K 350.66 USD	TRY 155.00 4.87 USD	TRY 159.20 5 USD	TRY 4.32B 135.82M USD	13.04	TRY 12.19 0.38 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS	TRY 200.20 5.58 USD	+3.04	TRY 3.55B 111.61M USD	TRY 101.01K 3.03K USD	TRY 173.00 5.43 USD	TRY 181.80 5.71 USD	TRY 3.55B 111.61M USD	0	-TRY 15.52 -0.4 USD
Otto Holding A.S. OTTO.IS	TRY 332.00 14.51 USD	-0.65	TRY 3.53B 110.78M USD	TRY 32.91K 1.03K USD	TRY 457.75 14.38 USD	TRY 467.00 14.67 USD	TRY 3.53B 110.78M USD	150.48	TRY 3.07 0.1 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS	TRY 1,932.00 60.23 USD	-0.16	TRY 3.39B 106.61M USD	TRY 11.09K 348.4 USD	TRY 1,882.00 59.1 USD	TRY 1,936.00 60.8 USD	TRY 3.39B 106.61M USD	0	-TRY 103.54 -3.2 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS	TRY 103.80 3.25 USD	+1.67	TRY 2.87B 90.13M USD	TRY 64.01K 2.01K USD	TRY 103.40 3.25 USD	TRY 105.00 3.3 USD	TRY 2.87B 90.13M USD	50.93	TRY 2.03 0.06 USD
Isbir Holding A.S. ISBIR.IS	TRY 86.30 2.7 USD	+2.37	TRY 2.79B 87.52M USD	TRY 14.45K 453.64 USD	TRY 85.90 2.7 USD	TRY 86.05 2.7 USD	TRY 2.79B 87.52M USD	92.52	TRY 0.93 0.03 USD
Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS	TRY 17.99 0.54 USD	+2.8	TRY 2.57B 80.69M USD	TRY 133.15K 4.18K USD	TRY 16.27 0.51 USD	TRY 17.13 0.54 USD	TRY 2.57B 80.69M USD	0	-TRY 0.32 -0.01 USD
TGS Dis Ticaret Anonim Sirketi TGSAS.IS	TRY 160.90 5.13 USD	-0.18	TRY 2.45B 76.97M USD	TRY 108.29K 3.4K USD	TRY 155.00 4.87 USD	TRY 164.50 5.17 USD	TRY 2.45B 76.97M USD	29.70	TRY 5.50 0.17 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS	TRY 280.00 8.42 USD	+1.08	TRY 2.10B 66.06M USD	TRY 24.21K 760.27 USD	TRY 261.00 8.2 USD	TRY 268.00 8.42 USD	TRY 2.10B 66.06M USD	924.13	TRY 0.29 0.009 USD
Cosmos Yatirim Holding Anonim Sirketi COSMO.IS	TRY 264.00 8.99 USD	+9.99	TRY 1.86B 58.38M USD	TRY 236.48K 7.43K USD	TRY 260.00 8.17 USD	TRY 286.25 8.99 USD	TRY 1.86B 58.38M USD	47.00	TRY 6.09 0.19 USD
MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS	TRY 121.00 4.37 USD	-2.11	TRY 1.85B 58.22M USD	TRY 49.59K 1.56K USD	TRY 135.00 4.24 USD	TRY 150.00 4.71 USD	TRY 1.85B 58.22M USD	4633.33	TRY 0.03 0.0009 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS	TRY 284.25 8.48 USD	-1.28	TRY 1.62B 50.83M USD	TRY 4.34K 136.23 USD	TRY 270.00 8.48 USD	TRY 274.50 8.62 USD	TRY 1.62B 50.83M USD	0	-TRY 0.03 -0.0009 USD
Sodas Sodyum Sanayii A.S. SODSN.IS	TRY 109.00 3.03 USD	+8.89	TRY 1.45B 45.46M USD	TRY 14.02K 440.32 USD	TRY 96.40 3.03 USD	TRY 96.50 3.03 USD	TRY 1.45B 45.46M USD	0	-TRY 0.01 -0.0003 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS	TRY 133.60 4.85 USD	+9.96	TRY 1.43B 45.05M USD	TRY 35.15K 1.1K USD	TRY 134.20 4.21 USD	TRY 154.50 4.85 USD	TRY 1.43B 45.05M USD	0	-TRY 51.27 -1.6 USD
Pergamon Status Dis Ticaret A.S. PSDTC.IS	TRY 137.40 4.38 USD	+0.94	TRY 1.04B 32.55M USD	TRY 52.72K 1.66K USD	TRY 137.50 4.32 USD	TRY 143.70 4.51 USD	TRY 1.04B 32.55M USD	23.58	TRY 5.92 0.19 USD
Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS	TRY 174.00 5.12 USD	+5.39	TRY 1.01B 31.74M USD	TRY 8.97K 281.64 USD	TRY 163.00 5.12 USD	TRY 167.00 5.24 USD	TRY 1.01B 31.74M USD	246.96	TRY 0.66 0.02 USD
Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS	TRY 56.10 1.85 USD	+3.33	TRY 989.52M 31.08M USD	TRY 44.62K 1.4K USD	TRY 57.10 1.79 USD	TRY 60.00 1.88 USD	TRY 989.52M 31.08M USD	0	-TRY 1.64 -0.05 USD
Atlantis Yatirim Holding A.S. ATSYH.IS	TRY 66.45 2.48 USD	+2.07	TRY 632.00M 19.85M USD	TRY 61.82K 1.94K USD	TRY 79.00 2.48 USD	TRY 79.85 2.51 USD	TRY 632.00M 19.85M USD	33.76	TRY 2.34 0.07 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS	TRY 114.00 3.45 USD	+2.52	TRY 537.33M 16.87M USD	TRY 32.77K 1.03K USD	TRY 106.40 3.34 USD	TRY 109.90 3.45 USD	TRY 537.33M 16.87M USD	7.28	TRY 15.09 0.47 USD
Umpas Holding A.S. UMPAS.IS	TRY 9.30 0.29 USD	0	TRY 390.60M 12.27M USD	TRY 39.35K 1.24K USD	TRY 9.00 0.28 USD	TRY 9.68 0.3 USD	TRY 390.60M 12.27M USD	0	-TRY 9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS	TRY 24.66 0.82 USD	+2.26	TRY 279.03M 8.76M USD	TRY 52.25K 1.64K USD	TRY 25.72 0.81 USD	TRY 26.50 0.83 USD	TRY 279.03M 8.76M USD	0	-TRY 1.56 -0.04 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}