País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (149)
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (87)
- Taiwan (62)
Tecnologia (149)
- {{item.name}}
- Todos os setores
- Tecnologia (149)
Semicondutores (149)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,305.00 73.24 USD |
+2.44
|
NT$59.77T 1.9T USD | NT$5.80M 184.31K USD | NT$2,305.00 73.24 USD | NT$2,325.00 73.88 USD | NT$59.77T 1.9T USD | 31.32 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,295.00 136.47 USD |
+5.15
|
NT$6.86T 217.83B USD | NT$2.19M 69.47K USD | NT$4,200.00 133.46 USD | NT$4,415.00 140.29 USD | NT$6.86T 217.83B USD | 64.89 | NT$66.18 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
+8.46
|
NT$2.59T 82.26B USD | NT$6.01M 191.09K USD | NT$579.00 18.4 USD | NT$590.00 18.75 USD | NT$2.59T 82.26B USD | 58.01 | NT$10.17 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$1.73T 54.82B USD | NT$155.14M 4.93M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.73T 54.82B USD | 34.89 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+10.01
|
NT$1.16T 36.82B USD | NT$29.08M 923.96K USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.82B USD | 177.25 | NT$2.11 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$87.81M 2.79M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,315.00 581.96 USD |
+4.06
|
NT$692.36B 22B USD | NT$60.84K 1.93K USD | NT$18,050.00 573.54 USD | NT$18,490.00 587.53 USD | NT$692.36B 22B USD | 176.37 | NT$103.84 3.3 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,345.00 138.06 USD |
+5.85
|
NT$582.28B 18.5B USD | NT$444.43K 14.12K USD | NT$4,270.00 135.68 USD | NT$4,395.00 139.65 USD | NT$582.28B 18.5B USD | 155.67 | NT$27.91 0.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,375.00 75.47 USD |
+7.95
|
NT$525.08B 16.68B USD | NT$1.66M 52.86K USD | NT$2,305.00 73.24 USD | NT$2,375.00 75.47 USD | NT$525.08B 16.68B USD | 59.64 | NT$39.82 1.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$850.00 27.01 USD |
+8.14
|
NT$406.40B 12.91B USD | NT$166.03K 5.28K USD | NT$850.00 27.01 USD | NT$850.00 27.01 USD | NT$406.40B 12.91B USD | 55.73 | NT$15.25 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$285.00 9.06 USD |
+4.79
|
NT$348.48B 11.07B USD | NT$3.76M 119.53K USD | NT$282.50 8.98 USD | NT$287.00 9.12 USD | NT$348.48B 11.07B USD | 43.84 | NT$6.50 0.21 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$426.59K 13.56K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,200.00 133.46 USD |
+3.45
|
NT$344.78B 10.96B USD | NT$239.15K 7.6K USD | NT$4,165.00 132.34 USD | NT$4,295.00 136.47 USD | NT$344.78B 10.96B USD | 62.31 | NT$67.40 2.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$654.00 20.78 USD |
-0.15
|
NT$335.41B 10.66B USD | NT$1.10M 34.99K USD | NT$645.00 20.5 USD | NT$665.00 21.13 USD | NT$335.41B 10.66B USD | 23.33 | NT$28.03 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.50 5.48 USD |
+6.83
|
NT$324.23B 10.3B USD | NT$9.80M 311.48K USD | NT$168.00 5.34 USD | NT$173.00 5.5 USD | NT$324.23B 10.3B USD | 40.87 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$504.00 16.01 USD |
+3.28
|
NT$306.69B 9.75B USD | NT$1.48M 46.89K USD | NT$493.50 15.68 USD | NT$505.00 16.05 USD | NT$306.69B 9.75B USD | 18.77 | NT$26.84 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.50 2.14 USD |
+4.81
|
NT$288.05B 9.15B USD | NT$12.40M 393.99K USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$288.05B 9.15B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$146.50 4.66 USD |
+4.69
|
NT$282.62B 8.98B USD | NT$3.40M 107.91K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$282.62B 8.98B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$340.50 10.82 USD |
+2.25
|
NT$251.56B 7.99B USD | NT$19.91M 632.52K USD | NT$328.00 10.42 USD | NT$350.50 11.14 USD | NT$251.56B 7.99B USD | 45.64 | NT$7.46 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,105.00 98.66 USD |
+2.99
|
NT$231.90B 7.37B USD | NT$58.55K 1.86K USD | NT$3,085.00 98.03 USD | NT$3,160.00 100.41 USD | NT$231.90B 7.37B USD | 121.14 | NT$25.63 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$509.00 16.17 USD |
+5.71
|
NT$215.79B 6.86B USD | NT$4.06M 128.89K USD | NT$502.00 15.95 USD | NT$515.00 16.36 USD | NT$215.79B 6.86B USD | 127.25 | NT$4.00 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$488.00 15.51 USD |
+1.46
|
NT$189.52B 6.02B USD | NT$1.09M 34.78K USD | NT$483.50 15.36 USD | NT$509.00 16.17 USD | NT$189.52B 6.02B USD | 77.46 | NT$6.30 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$955.00 30.35 USD |
+7.3
|
NT$155.52B 4.94B USD | NT$1.19M 37.91K USD | NT$920.00 29.23 USD | NT$956.00 30.38 USD | NT$155.52B 4.94B USD | 124.83 | NT$7.65 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$419.50 13.33 USD |
+6.33
|
NT$133.05B 4.23B USD | NT$3.45M 109.7K USD | NT$409.00 13 USD | NT$420.00 13.35 USD | NT$133.05B 4.23B USD | 18.23 | NT$23.00 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
+7.21
|
NT$109.24B 3.47B USD | NT$2.78M 88.49K USD | NT$224.00 7.12 USD | NT$232.00 7.37 USD | NT$109.24B 3.47B USD | 38.87 | NT$5.93 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$218.00 6.93 USD |
+6.08
|
NT$104.37B 3.32B USD | NT$2.09M 66.34K USD | NT$214.00 6.8 USD | NT$218.50 6.94 USD | NT$104.37B 3.32B USD | 35.85 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,375.00 43.69 USD |
+3.38
|
NT$101.97B 3.24B USD | NT$156.86K 4.98K USD | NT$1,365.00 43.37 USD | NT$1,380.00 43.85 USD | NT$101.97B 3.24B USD | 19.00 | NT$72.35 2.3 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.00 2.73 USD |
+2.38
|
NT$79.38B 2.52B USD | NT$515.04K 16.37K USD | NT$86.00 2.73 USD | NT$89.10 2.83 USD | NT$79.38B 2.52B USD | 53.08 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$183.00 5.81 USD |
+6.09
|
NT$76.82B 2.44B USD | NT$6.56M 208.36K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$76.82B 2.44B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$102.50 3.26 USD |
+5.56
|
NT$71.28B 2.26B USD | NT$24.74M 786.2K USD | NT$99.90 3.17 USD | NT$104.00 3.3 USD | NT$71.28B 2.26B USD | 82.00 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$497.00 15.79 USD |
+5.07
|
NT$70.10B 2.23B USD | NT$67.31K 2.14K USD | NT$497.00 15.79 USD | NT$497.00 15.79 USD | NT$70.10B 2.23B USD | 93.77 | NT$5.30 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$234.00 7.44 USD |
+4.94
|
NT$63.50B 2.02B USD | NT$1.11M 35.18K USD | NT$231.00 7.34 USD | NT$235.00 7.47 USD | NT$63.50B 2.02B USD | 47.27 | NT$4.95 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$221.00 7.02 USD |
+8.07
|
NT$62.71B 1.99B USD | NT$3.13M 99.59K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$62.71B 1.99B USD | 251.13 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$208.50 6.63 USD |
+8.59
|
NT$60.25B 1.91B USD | NT$4.02M 127.83K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.25B 1.91B USD | 22.39 | NT$9.31 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$513.00 16.3 USD |
+2.7
|
NT$54.47B 1.73B USD | NT$1.49M 47.38K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$54.47B 1.73B USD | 2052.00 | NT$0.25 0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$103.00 3.27 USD |
+7.89
|
NT$53.80B 1.71B USD | NT$25.85M 821.3K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$53.80B 1.71B USD | 21.68 | NT$4.75 0.15 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$693.00 22.02 USD |
+5.49
|
NT$52.92B 1.68B USD | NT$438.36K 13.93K USD | NT$681.00 21.64 USD | NT$693.00 22.02 USD | NT$52.92B 1.68B USD | 21.17 | NT$32.72 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$497.00 15.79 USD |
+3.54
|
NT$47.73B 1.52B USD | NT$206.82K 6.57K USD | NT$490.00 15.57 USD | NT$503.00 15.98 USD | NT$47.73B 1.52B USD | 52.81 | NT$9.41 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$150.50 4.78 USD |
+3.08
|
NT$43.09B 1.37B USD | NT$296.37K 9.42K USD | NT$149.50 4.75 USD | NT$151.00 4.8 USD | NT$43.09B 1.37B USD | 17.91 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.50 2.18 USD |
+4.26
|
NT$38.08B 1.21B USD | NT$1.01M 32.18K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$38.08B 1.21B USD | 570.83 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.10 1.75 USD |
+5.34
|
NT$36.31B 1.15B USD | NT$1.94M 61.65K USD | NT$54.10 1.72 USD | NT$55.30 1.76 USD | NT$36.31B 1.15B USD | 28.54 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.00 9.34 USD |
+2.62
|
NT$34.59B 1.1B USD | NT$191.21K 6.08K USD | NT$291.00 9.25 USD | NT$294.00 9.34 USD | NT$34.59B 1.1B USD | 20.20 | NT$14.55 0.46 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$219.50 6.97 USD |
+3.05
|
NT$33.35B 1.06B USD | NT$353.99K 11.25K USD | NT$216.50 6.88 USD | NT$221.50 7.04 USD | NT$33.35B 1.06B USD | 18.27 | NT$12.01 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$73.20 2.33 USD |
+6.54
|
NT$32.37B 1.03B USD | NT$1.68M 53.47K USD | NT$70.70 2.25 USD | NT$73.50 2.34 USD | NT$32.37B 1.03B USD | 53.82 | NT$1.36 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.70 2.5 USD |
+6.34
|
NT$31.20B 991.47M USD | NT$4.65M 147.76K USD | NT$77.50 2.46 USD | NT$79.30 2.52 USD | NT$31.20B 991.47M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$60.40 1.92 USD |
+7.09
|
NT$31.11B 988.38M USD | NT$3.10M 98.37K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$31.11B 988.38M USD | 39.47 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$152.50 4.85 USD |
+4.81
|
NT$29.97B 952.26M USD | NT$531.43K 16.89K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$29.97B 952.26M USD | 45.52 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.10 2.86 USD |
+6.88
|
NT$29.35B 932.51M USD | NT$7.38M 234.63K USD | NT$87.70 2.79 USD | NT$90.20 2.87 USD | NT$29.35B 932.51M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$521.00 16.55 USD |
+5.25
|
NT$27.09B 860.86M USD | NT$106.96K 3.4K USD | NT$517.00 16.43 USD | NT$524.00 16.65 USD | NT$27.09B 860.86M USD | 79.17 | NT$6.58 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$206.00 6.55 USD |
+4.56
|
NT$26.39B 838.7M USD | NT$1.26M 40.08K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$26.39B 838.7M USD | 10.28 | NT$20.02 0.64 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,130.00 35.91 USD |
+2.73
|
NT$26.31B 835.86M USD | NT$42.54K 1.35K USD | NT$1,120.00 35.59 USD | NT$1,155.00 36.7 USD | NT$26.31B 835.86M USD | 70.36 | NT$16.06 0.51 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$3.27M 103.99K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.50 9.04 USD |
+4.21
|
NT$24.38B 774.62M USD | NT$650.10K 20.66K USD | NT$275.50 8.75 USD | NT$285.00 9.06 USD | NT$24.38B 774.62M USD | 16.02 | NT$17.75 0.56 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$98.10 3.12 USD |
+6.75
|
NT$23.99B 762.22M USD | NT$6.87M 218.16K USD | NT$95.00 3.02 USD | NT$99.40 3.16 USD | NT$23.99B 762.22M USD | 47.39 | NT$2.07 0.07 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$222.00 7.05 USD |
+3.74
|
NT$23.42B 744.1M USD | NT$267.58K 8.5K USD | NT$220.00 6.99 USD | NT$223.00 7.09 USD | NT$23.42B 744.1M USD | 34.68 | NT$6.40 0.2 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
-1.17
|
NT$23.10B 733.89M USD | NT$1.31M 41.51K USD | NT$163.00 5.18 USD | NT$172.50 5.48 USD | NT$23.10B 733.89M USD | 31.04 | NT$5.46 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$309.50 9.83 USD |
+5.99
|
NT$23.02B 731.45M USD | NT$170.17K 5.41K USD | NT$302.00 9.6 USD | NT$310.00 9.85 USD | NT$23.02B 731.45M USD | 24.25 | NT$12.76 0.41 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$528.00 16.78 USD |
+1.93
|
NT$21.11B 670.85M USD | NT$217.17K 6.9K USD | NT$524.00 16.65 USD | NT$555.00 17.64 USD | NT$21.11B 670.85M USD | 318.07 | NT$1.66 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.50 8.75 USD |
+2.79
|
NT$20.90B 664.04M USD | NT$155.68K 4.95K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.90B 664.04M USD | 15.39 | NT$17.90 0.57 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$69.00 2.19 USD |
+4.08
|
NT$20.74B 659.11M USD | NT$6.07M 192.9K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$20.74B 659.11M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$168.50 5.35 USD |
+3.37
|
NT$20.18B 641.17M USD | NT$115.66K 3.68K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$20.18B 641.17M USD | 17.55 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$475.50 15.11 USD |
+4.62
|
NT$20.01B 635.84M USD | NT$102.82K 3.27K USD | NT$468.00 14.87 USD | NT$479.50 15.24 USD | NT$20.01B 635.84M USD | 283.03 | NT$1.68 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$168.00 5.34 USD |
+6.31
|
NT$19.97B 634.6M USD | NT$3.29M 104.57K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$19.97B 634.6M USD | 28.91 | NT$5.81 0.18 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$129.00 4.1 USD |
+6.64
|
NT$19.27B 612.16M USD | NT$3.13M 99.45K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$19.27B 612.16M USD | 146.59 | NT$0.88 0.03 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.90 1.9 USD |
+2.57
|
NT$17.34B 551.02M USD | NT$372.95K 11.85K USD | NT$59.50 1.89 USD | NT$60.50 1.92 USD | NT$17.34B 551.02M USD | 10.79 | NT$5.55 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.45 0.94 USD |
+6.91
|
NT$17.33B 550.65M USD | NT$6.03M 191.45K USD | NT$28.30 0.9 USD | NT$29.65 0.94 USD | NT$17.33B 550.65M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$120.50 3.83 USD |
+3.43
|
NT$15.55B 494.11M USD | NT$401.68K 12.76K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$15.55B 494.11M USD | 20.74 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$35.20 1.12 USD |
+6.49
|
NT$15.41B 489.75M USD | NT$1.46M 46.26K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.41B 489.75M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$263.50 8.37 USD |
+0.76
|
NT$14.04B 446.16M USD | NT$343.51K 10.92K USD | NT$255.00 8.1 USD | NT$273.00 8.67 USD | NT$14.04B 446.16M USD | 38.75 | NT$6.80 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.00 5.05 USD |
+4.61
|
NT$13.75B 436.9M USD | NT$317.39K 10.09K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$13.75B 436.9M USD | 33.33 | NT$4.77 0.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$3.80M 120.73K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.80 2.19 USD |
+5.84
|
NT$13.57B 431.26M USD | NT$1.31M 41.69K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.57B 431.26M USD | 24.65 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$245.00 7.78 USD |
+3.38
|
NT$13.08B 415.6M USD | NT$175.53K 5.58K USD | NT$242.50 7.71 USD | NT$248.50 7.9 USD | NT$13.08B 415.6M USD | 44.14 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$112.50 3.57 USD |
+3.21
|
NT$12.54B 398.49M USD | NT$331.67K 10.54K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$12.54B 398.49M USD | 0 | -NT$1.40 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$165.00 5.24 USD |
+2.48
|
NT$11.80B 374.93M USD | NT$83.51K 2.65K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$11.80B 374.93M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.40 1.7 USD |
+0.56
|
NT$11.46B 364.05M USD | NT$1.15M 36.44K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$11.46B 364.05M USD | 0 | -NT$4.64 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$156.50 4.97 USD |
+4.64
|
NT$11.08B 351.91M USD | NT$71.36K 2.27K USD | NT$150.00 4.77 USD | NT$163.00 5.18 USD | NT$11.08B 351.91M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$274.50 8.72 USD |
+6.37
|
NT$10.28B 326.75M USD | NT$104.09K 3.31K USD | NT$269.00 8.55 USD | NT$277.50 8.82 USD | NT$10.28B 326.75M USD | 29.54 | NT$9.29 0.3 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$100.00 3.18 USD |
+6.5
|
NT$9.77B 310.57M USD | NT$445.60K 14.16K USD | NT$96.80 3.08 USD | NT$100.50 3.19 USD | NT$9.77B 310.57M USD | 32.05 | NT$3.12 0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
+4.53
|
NT$9.69B 307.92M USD | NT$126.70K 4.03K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.69B 307.92M USD | 18.84 | NT$8.57 0.27 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.96
|
NT$9.34B 296.8M USD | NT$693.78K 22.05K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.50 3.07 USD |
+1.69
|
NT$9.30B 295.64M USD | NT$1.74M 55.31K USD | NT$93.60 2.97 USD | NT$99.40 3.16 USD | NT$9.30B 295.64M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$55.40 1.76 USD |
+7.16
|
NT$9.30B 295.52M USD | NT$2.05M 65.15K USD | NT$52.80 1.68 USD | NT$55.40 1.76 USD | NT$9.30B 295.52M USD | 78.02 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.80 2.85 USD |
+3.45
|
NT$9.16B 291.17M USD | NT$412.64K 13.11K USD | NT$88.90 2.82 USD | NT$90.50 2.88 USD | NT$9.16B 291.17M USD | 58.69 | NT$1.53 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.00 2.51 USD |
0
|
NT$8.54B 271.31M USD | NT$1.72M 54.75K USD | NT$79.00 2.51 USD | NT$81.50 2.59 USD | NT$8.54B 271.31M USD | 168.08 | NT$0.47 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$152.00 4.83 USD |
+6.29
|
NT$7.75B 246.35M USD | NT$36.13K 1.15K USD | NT$152.00 4.83 USD | NT$152.00 4.83 USD | NT$7.75B 246.35M USD | 185.36 | NT$0.82 0.03 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$184.00 5.85 USD |
+6.05
|
NT$7.28B 231.19M USD | NT$412.58K 13.11K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$7.28B 231.19M USD | 89.32 | NT$2.06 0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.20 2.48 USD |
+3.99
|
NT$7.04B 223.63M USD | NT$424.92K 13.5K USD | NT$77.20 2.45 USD | NT$78.50 2.49 USD | NT$7.04B 223.63M USD | 47.68 | NT$1.64 0.05 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$155.00 4.93 USD |
-3.43
|
NT$6.98B 221.86M USD | NT$1.71M 54.47K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$6.98B 221.86M USD | 0 | -NT$0.09 -0.002 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
+3.83
|
NT$6.85B 217.57M USD | NT$41.08K 1.31K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$42.15 1.34 USD |
+6.17
|
NT$6.64B 210.98M USD | NT$2.16M 68.53K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.64B 210.98M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.20 1.79 USD |
+8.49
|
NT$6.12B 194.32M USD | NT$1.83M 58.01K USD | NT$54.50 1.73 USD | NT$56.50 1.8 USD | NT$6.12B 194.32M USD | 54.56 | NT$1.03 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$179.50 5.7 USD |
+2.57
|
NT$5.53B 175.67M USD | NT$54.19K 1.72K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$5.53B 175.67M USD | 45.44 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.30 2.36 USD |
+4.21
|
NT$5.53B 175.62M USD | NT$214.61K 6.82K USD | NT$73.70 2.34 USD | NT$75.00 2.38 USD | NT$5.53B 175.62M USD | 140.18 | NT$0.53 0.02 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.35 0.81 USD |
+5.19
|
NT$5.22B 165.74M USD | NT$456.70K 14.51K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$5.22B 165.74M USD | 507.00 | NT$0.05 0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$5.11B 162.51M USD | NT$352.30K 11.19K USD | NT$98.30 3.12 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$4.76B 151.16M USD | NT$223.14K 7.09K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$4.76B 151.16M USD | 35.28 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.90 0.57 USD |
+1.99
|
NT$4.41B 140.06M USD | NT$242.11K 7.69K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$4.41B 140.06M USD | 0 | -NT$22.85 -0.7 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$69.10 2.2 USD |
+3.75
|
NT$4.40B 139.87M USD | NT$78.25K 2.49K USD | NT$68.10 2.16 USD | NT$69.10 2.2 USD | NT$4.40B 139.87M USD | 32.44 | NT$2.13 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$4.25B 135.01M USD | NT$317.28K 10.08K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.25B 135.01M USD | 16.84 | NT$3.17 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}