$3.53T
Capitalização total de mercado
$138.81B
Volume total
BTC 62.47%     ETH 9.50%
Dominância

Página de resultados 2 para o País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prolific Technology Inc.  6233.TWO $20.05 0.64 USD
-0.25
$1.61B 51.13M USD $109.12K 3.47K USD $20 0.64 USD $20.75 0.66 USD $1.61B 51.13M USD 58.97 $0.34 0.01 USD
Ibase Gaming Inc.  6441.TWO $27.2 0.86 USD
+1.49
$1.45B 46.08M USD $64.07K 2.04K USD $26.7 0.85 USD $27.25 0.87 USD $1.45B 46.08M USD 0 -$2.87 -0.09 USD
WiseChip Semiconductor Inc.  5245.TWO $31.8 1.01 USD
+7.98
$1.37B 43.61M USD $2.14M 68.07K USD $29.5 0.94 USD $31.9 1.01 USD $1.37B 43.61M USD 0 -$3.32 -0.1 USD
3s Silicon Tech., Inc.  5297.TWO $36.8 1.17 USD
+7.29
$1.37B 43.44M USD $250.19K 7.95K USD $33.65 1.07 USD $36.8 1.17 USD $1.37B 43.44M USD 32.28 $1.14 0.04 USD
ASEC International Corporation  6113.TWO $24.15 0.77 USD
+0.62
$1.27B 40.33M USD $811.15K 25.77K USD $24.15 0.77 USD $25.55 0.81 USD $1.27B 40.33M USD 483.00 $0.05 0.001 USD
Megawin Technology Co., Ltd.  3122.TWO $29.15 0.93 USD
-0.85
$1.19B 37.76M USD $413.27K 13.13K USD $28.7 0.91 USD $30 0.95 USD $1.19B 37.76M USD 0 -$1.56 -0.04 USD
Force MOS Technology Co., LTD.  4923.TWO $32.45 1.03 USD
-0.76
$1.06B 33.76M USD $54.94K 1.75K USD $31.8 1.01 USD $33 1.05 USD $1.06B 33.76M USD 0 -$4.64 -0.1 USD
Unifosa Corp.  8277.TWO $10.5 0.33 USD
-3.67
$962.1M 30.57M USD $734.83K 23.35K USD $10.35 0.33 USD $11.1 0.35 USD $962.1M 30.57M USD 0 -$0.67 -0.02 USD
Youngtek Electronics Corporation  6261.TWO $61.2 1.94 USD
-0.33
$7.86B 249.88M USD $24.15K 767.44 USD $61.1 1.94 USD $61.4 1.95 USD $7.86B 249.88M USD 14.53 $4.21 0.13 USD
Amazing Microelectronic Corp.  6411.TWO $67.8 2.15 USD
+0.15
$6.63B 210.62M USD $36.77K 1.17K USD $67.5 2.14 USD $67.9 2.16 USD $6.63B 210.62M USD 16.69 $4.06 0.13 USD
IC Plus Corp.  8040.TWO $58.4 1.86 USD
+0.17
$5.63B 178.91M USD $85.12K 2.7K USD $58.4 1.86 USD $59.3 1.88 USD $5.63B 178.91M USD 0 -$0.7 -0.02 USD
Rich Circle Development Co., Ltd.  6198.TWO $31.55 1 USD
-0.16
$5.41B 171.83M USD $1K 31.78 USD $31.55 1 USD $31.55 1 USD $5.41B 171.83M USD 0 -$0.47 -0.01 USD
Sonix Technology Co.,Ltd.  5471.TW $31.75 1.01 USD
-1.09
$5.33B 169.37M USD $165.17K 5.25K USD $31.7 1.01 USD $32.1 1.02 USD $5.33B 169.37M USD 31.43 $1.01 0.03 USD
ASIX Electronics Corporation  3169.TWO $82.5 2.62 USD
-1.08
$5.21B 165.43M USD $87.6K 2.78K USD $82.3 2.62 USD $83.5 2.65 USD $5.21B 165.43M USD 22.11 $3.73 0.12 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.4 1.41 USD
+0.68
$4.53B 143.96M USD $41.13K 1.31K USD $44.1 1.4 USD $44.7 1.42 USD $4.53B 143.96M USD 18.57 $2.39 0.08 USD
Analog Integrations Corporation  6291.TWO $84 2.67 USD
0
$4.37B 138.79M USD $23.85K 757.84 USD $82 2.61 USD $84.9 2.7 USD $4.37B 138.79M USD 16.31 $5.15 0.16 USD
Silicon Optronics, Inc.  3530.TW $55.9 1.78 USD
-1.93
$4.33B 137.62M USD $49.99K 1.59K USD $55.6 1.77 USD $57.3 1.82 USD $4.33B 137.62M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $37.9 1.2 USD
-0.26
$4.12B 131.05M USD $83.34K 2.65K USD $37.8 1.2 USD $38.05 1.21 USD $4.12B 131.05M USD 17.96 $2.11 0.07 USD
Excelliance MOS Corporation  5299.TWO $75 2.38 USD
-1.45
$3.82B 121.28M USD $33.75K 1.07K USD $74.9 2.38 USD $76 2.41 USD $3.82B 121.28M USD 14.94 $5.02 0.16 USD
Sinopower Semiconductor, Inc.  6435.TWO $94.4 3 USD
-0.11
$3.54B 112.41M USD $80.38K 2.55K USD $93.8 2.98 USD $95.6 3.04 USD $3.54B 112.41M USD 13.94 $6.77 0.22 USD
Major-Power Technology Co., Ltd.  6720.TWO $135.5 4.31 USD
-0.37
$3.51B 111.49M USD $57.03K 1.81K USD $134 4.26 USD $137 4.35 USD $3.51B 111.49M USD 20.34 $6.66 0.21 USD
Yield Microelectronics Corp.  6423.TWO $110.5 3.51 USD
0
$3.25B 103.32M USD $0 0 USD $0 0 USD $0 0 USD $3.25B 103.32M USD 0 $0 0 USD
Macroblock, Inc.  3527.TWO $68.6 2.18 USD
-1.44
$3.05B 96.88M USD $78.66K 2.5K USD $68.4 2.17 USD $70.5 2.24 USD $3.05B 96.88M USD 326.66 $0.21 0.006 USD
Leadtrend Technology Corporation  3588.TW $42.65 1.36 USD
-4.8
$2.58B 81.89M USD $176.87K 5.62K USD $42.55 1.35 USD $43.35 1.38 USD $2.58B 81.89M USD 22.21 $1.92 0.06 USD
Chip Hope Co., Ltd  8084.TWO $35.5 1.13 USD
+0.28
$2.47B 78.41M USD $59.59K 1.89K USD $35.2 1.12 USD $35.75 1.14 USD $2.47B 78.41M USD 25.72 $1.38 0.04 USD
eGalax_eMPIA Technology Inc.  3556.TWO $35.4 1.12 USD
-0.28
$2.26B 71.66M USD $19.61K 622.95 USD $35.25 1.12 USD $35.65 1.13 USD $2.26B 71.66M USD 19.88 $1.78 0.06 USD
Feature Integration Technology Inc.  4951.TWO $63.8 2.03 USD
0
$2.18B 69.23M USD $27.05K 859.52 USD $63.8 2.03 USD $64.3 2.04 USD $2.18B 69.23M USD 14.24 $4.48 0.14 USD
Advanced Analog Technology, Inc.  3438.TWO $45.8 1.46 USD
+0.44
$2.16B 68.64M USD $13.57K 431.1 USD $45.7 1.45 USD $46.1 1.46 USD $2.16B 68.64M USD 34.17 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $57.7 1.83 USD
0
$2.16B 68.57M USD $27.1K 861.11 USD $57.4 1.82 USD $58.1 1.85 USD $2.16B 68.57M USD 15.93 $3.62 0.12 USD
JMC Electronics Co., Ltd.  6552.TW $24.25 0.77 USD
-2.02
$2.01B 63.96M USD $31.23K 992.47 USD $24.15 0.77 USD $24.5 0.78 USD $2.01B 63.96M USD 0 -$0.85 -0.02 USD
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
JMicron Technology Corp.  4925.TWO $27.15 0.86 USD
-0.18
$1.8B 57.06M USD $112.08K 3.56K USD $26.85 0.85 USD $27.4 0.87 USD $1.8B 57.06M USD 96.96 $0.28 0.008 USD
PADAUK Technology Company Limited  6716.TWO $52.9 1.68 USD
+1.73
$1.62B 51.46M USD $32.01K 1.02K USD $51.9 1.65 USD $53 1.68 USD $1.62B 51.46M USD 17.51 $3.02 0.1 USD
Solid State System Co., Ltd.  3259.TWO $21.5 0.68 USD
+0.23
$1.57B 49.85M USD $22K 699.09 USD $21.4 0.68 USD $21.5 0.68 USD $1.57B 49.85M USD 0 -$2.58 -0.08 USD
Professional Computer Technology Limited  6270.TWO $20.75 0.66 USD
-0.48
$1.5B 47.57M USD $35.02K 1.11K USD $20.75 0.66 USD $20.9 0.66 USD $1.5B 47.57M USD 17.43 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $28.75 0.91 USD
-7.11
$1.46B 46.32M USD $322.28K 10.24K USD $27.9 0.89 USD $29.55 0.94 USD $1.46B 46.32M USD 8.12 $3.54 0.11 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.1 0.73 USD
-0.22
$1.41B 44.9M USD $4K 127.1 USD $23.1 0.73 USD $23.1 0.73 USD $1.41B 44.9M USD 29.24 $0.79 0.03 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.05 0.22 USD
+0.14
$1.13B 35.82M USD $47.33K 1.5K USD $7.01 0.22 USD $7.06 0.22 USD $1.13B 35.82M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.35 0.93 USD
+1.38
$1.09B 34.51M USD $7.68K 244.07 USD $29.1 0.92 USD $29.65 0.94 USD $1.09B 34.51M USD 0 -$0.81 -0.02 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
0
$1.08B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 34.31M USD 0 $0 0 USD
Nyquest Technology Co., Ltd.  6494.TWO $33.6 1.07 USD
0
$1.06B 33.69M USD $17.65K 560.83 USD $33.3 1.06 USD $33.65 1.07 USD $1.06B 33.69M USD 20.00 $1.68 0.05 USD
East Tender Optoelectronics Corporation  6588.TWO $29.45 0.94 USD
-5.46
$1.02B 32.47M USD $321.69K 10.22K USD $29 0.92 USD $30.3 0.96 USD $1.02B 32.47M USD 0 -$5.1 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $12.85 0.41 USD
0
$1.02B 32.44M USD $799 25.39 USD $12.5 0.4 USD $12.85 0.41 USD $1.02B 32.44M USD 45.89 $0.28 0.008 USD
BaaS Innovation Co., Ltd.  3555.TWO $33.75 1.07 USD
+9.93
$1.01B 32.17M USD $81.59K 2.59K USD $31.45 1 USD $33.75 1.07 USD $1.01B 32.17M USD 0 -$0.21 -0.006 USD
V-TAC Technology Co.,Ltd.  6229.TWO $24.55 0.78 USD
+0.41
$990.86M 31.48M USD $9.14K 290.3 USD $24.55 0.78 USD $24.8 0.79 USD $990.86M 31.48M USD 35.57 $0.69 0.02 USD
ETREND Hightech Corp.  3567.TWO $26.2 0.83 USD
-5.92
$889.59M 28.27M USD $35.02K 1.11K USD $26 0.83 USD $26.3 0.84 USD $889.59M 28.27M USD 15.59 $1.68 0.05 USD
HY Electronic (Cayman) Limited  6573.TW $9.42 0.3 USD
-0.63
$758.3M 24.1M USD $19K 603.73 USD $9.32 0.3 USD $9.42 0.3 USD $758.3M 24.1M USD 0 -$1.82 -0.05 USD
Oriental System Technology Inc.  6819.TWO $21.5 0.68 USD
-0.92
$730.43M 23.21M USD $7.06K 224.3 USD $20.75 0.66 USD $21.7 0.69 USD $730.43M 23.21M USD 107.50 $0.2 0.006 USD
Polylite Taiwan Co., Ltd.  1813.TWO $14.65 0.47 USD
-1.68
$683.2M 21.71M USD $17.7K 562.36 USD $14.65 0.47 USD $15.1 0.48 USD $683.2M 21.71M USD 0 -$1.03 -0.03 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
iSTART-TEK INC.  6786.TWO $24.05 0.76 USD
-0.21
$622.21M 19.77M USD $19.18K 609.32 USD $23.5 0.75 USD $24.1 0.77 USD $622.21M 19.77M USD 0 -$3.07 -0.09 USD
TM Technology, Inc.  5468.TWO $16.9 0.54 USD
0
$605.41M 19.24M USD $35K 1.11K USD $16.3 0.52 USD $16.95 0.54 USD $605.41M 19.24M USD 338.00 $0.05 0.001 USD
Alpha Microelectronics Corporation  8024.TWO $13.35 0.42 USD
-0.74
$602.89M 19.16M USD $48.03K 1.53K USD $13.25 0.42 USD $13.6 0.43 USD $602.89M 19.16M USD 0 -$1.36 -0.04 USD
Higher Way Electronic Co., Ltd.  3268.TWO $17.25 0.55 USD
-3.36
$598.94M 19.03M USD $148.39K 4.72K USD $17.1 0.54 USD $17.85 0.57 USD $598.94M 19.03M USD 0 -$0.14 -0.004 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19.3 0.61 USD
+0.26
$289.5M 9.2M USD $1K 31.84 USD $19.3 0.61 USD $19.3 0.61 USD $289.5M 9.2M USD 0 -$0.37 -0.01 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.5 1.35 USD
-0.23
$0 0 USD $7.76K 246.61 USD $42.4 1.35 USD $42.5 1.35 USD $0 0 USD 5.69 $7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.