Página de resultados 2 para o País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (165)
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Tecnologia (165)
- {{item.name}}
- Todos os setores
- Tecnologia (165)
Semicondutores (165)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (122)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (33)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.1 2.45 USD |
+0.26
|
$3.64B 115.55M USD | $215.01K 6.83K USD | $77.1 2.45 USD | $77.8 2.47 USD | $3.64B 115.55M USD | 71.38 | $1.08 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.25 0.58 USD |
-0.54
|
$3.2B 101.68M USD | $916.22K 29.11K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.2B 101.68M USD | 0 | -$0.83 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $106 3.37 USD |
-2.75
|
$3.18B 101.12M USD | $343.44K 10.91K USD | $106 3.37 USD | $110 3.5 USD | $3.18B 101.12M USD | 33.43 | $3.17 0.1 USD | |
| Gigastone Corporation 5262.TWO | $60.7 1.93 USD |
+0.66
|
$3.08B 97.79M USD | $185.24K 5.89K USD | $60 1.91 USD | $61.2 1.94 USD | $3.08B 97.79M USD | 10.28 | $5.9 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $204.5 6.5 USD |
+9.95
|
$3.01B 95.52M USD | $898.28K 28.54K USD | $184.5 5.86 USD | $204.5 6.5 USD | $3.01B 95.52M USD | 26.18 | $7.81 0.25 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.6 0.81 USD |
+1.59
|
$2.77B 87.92M USD | $678.22K 21.55K USD | $25.3 0.8 USD | $26.35 0.84 USD | $2.77B 87.92M USD | 32.82 | $0.78 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $34.55 1.1 USD |
-0.29
|
$2.77B 87.91M USD | $439.41K 13.96K USD | $34.45 1.09 USD | $34.95 1.11 USD | $2.77B 87.91M USD | 493.57 | $0.07 0.002 USD | |
| Ene Technology Inc. 6243.TW | $60.1 1.91 USD |
-0.66
|
$2.72B 86.45M USD | $216.68K 6.89K USD | $60 1.91 USD | $60.6 1.93 USD | $2.72B 86.45M USD | 36.64 | $1.64 0.05 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79.2 2.52 USD |
+0.76
|
$2.7B 85.94M USD | $145.92K 4.64K USD | $78.8 2.5 USD | $79.4 2.52 USD | $2.7B 85.94M USD | 22.50 | $3.52 0.11 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.1 1.02 USD |
+1.58
|
$2.65B 84.26M USD | $210.93K 6.7K USD | $31.6 1 USD | $32.1 1.02 USD | $2.65B 84.26M USD | 71.33 | $0.45 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.8 2.09 USD |
+0.61
|
$2.42B 76.91M USD | $72.58K 2.31K USD | $65.3 2.07 USD | $66.2 2.1 USD | $2.42B 76.91M USD | 0 | -$0.14 -0.004 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.35 1.47 USD |
+1.98
|
$2.39B 76.04M USD | $3.27M 103.99K USD | $46 1.46 USD | $47.5 1.51 USD | $2.39B 76.04M USD | 128.74 | $0.36 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.3 2.27 USD |
+0.99
|
$2.25B 71.5M USD | $128.83K 4.09K USD | $70.8 2.25 USD | $72.4 2.3 USD | $2.25B 71.5M USD | 21.80 | $3.27 0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.5 0.37 USD |
-0.86
|
$1.84B 58.43M USD | $802.98K 25.51K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.84B 58.43M USD | 0 | -$0.32 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
-0.42
|
$1.7B 53.99M USD | $203.98K 6.48K USD | $23.5 0.75 USD | $23.85 0.76 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| ASEC International Corporation 6113.TWO | $32.9 1.05 USD |
0
|
$1.65B 52.32M USD | $889.78K 28.27K USD | $32.9 1.05 USD | $34.4 1.09 USD | $1.65B 52.32M USD | 121.85 | $0.27 0.008 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.7 1.26 USD |
0
|
$1.6B 50.71M USD | $136.6K 4.34K USD | $39.5 1.26 USD | $40 1.27 USD | $1.6B 50.71M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $49.95 1.59 USD |
-0.7
|
$1.59B 50.56M USD | $73.61K 2.34K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.59B 50.56M USD | 0 | -$2.56 -0.08 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.95 1.33 USD |
+9.82
|
$1.5B 47.51M USD | $7.91M 251.31K USD | $39.05 1.24 USD | $42 1.33 USD | $1.5B 47.51M USD | 83.90 | $0.5 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $28.95 0.92 USD |
+1.22
|
$1.48B 46.92M USD | $154.19K 4.9K USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.48B 46.92M USD | 93.38 | $0.31 0.009 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.7 1.33 USD |
+1.34
|
$1.42B 44.99M USD | $90.08K 2.86K USD | $41.2 1.31 USD | $41.75 1.33 USD | $1.42B 44.99M USD | 13.80 | $3.02 0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.15 1.12 USD |
-0.71
|
$1.31B 41.5M USD | $274.94K 8.74K USD | $34.85 1.11 USD | $36.8 1.17 USD | $1.31B 41.5M USD | 47.50 | $0.74 0.02 USD | |
| Unifosa Corp. 8277.TWO | $12.75 0.41 USD |
+1.59
|
$1.17B 37.12M USD | $1.23M 39K USD | $12.5 0.4 USD | $13 0.41 USD | $1.17B 37.12M USD | 0 | -$0.68 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $27 0.86 USD |
+2.47
|
$937.47M 29.79M USD | $459.1K 14.59K USD | $26.8 0.85 USD | $28 0.89 USD | $937.47M 29.79M USD | 55.10 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $35 1.11 USD |
0
|
$886.83M 28.18M USD | $200.16K 6.36K USD | $34.3 1.09 USD | $36 1.14 USD | $886.83M 28.18M USD | 0 | -$2.66 -0.08 USD | |
| Analog Integrations Corporation 6291.TWO | $159 5.05 USD |
+2.25
|
$8.27B 262.72M USD | $134.22K 4.26K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.27B 262.72M USD | 15.48 | $10.27 0.33 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.1 2.13 USD |
0
|
$6.85B 217.56M USD | $189.66K 6.03K USD | $67 2.13 USD | $68.5 2.18 USD | $6.85B 217.56M USD | 31.06 | $2.16 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
+1.43
|
$4.34B 137.89M USD | $62.74K 1.99K USD | $141 4.48 USD | $142.5 4.53 USD | $4.34B 137.89M USD | 93.42 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $94.3 3 USD |
+1.29
|
$4.19B 133.18M USD | $81.34K 2.58K USD | $93.1 2.96 USD | $94.9 3.02 USD | $4.19B 133.18M USD | 2357.50 | $0.04 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $60.2 1.91 USD |
-1.79
|
$3.9B 123.92M USD | $197.77K 6.28K USD | $59.8 1.9 USD | $61 1.94 USD | $3.9B 123.92M USD | 0 | -$2.09 -0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $166.5 5.29 USD |
+5.71
|
$3.74B 118.92M USD | $145.67K 4.63K USD | $156 4.96 USD | $173.5 5.51 USD | $3.74B 118.92M USD | 89.03 | $1.87 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $73.4 2.33 USD |
+0.69
|
$3.36B 106.63M USD | $53.09K 1.69K USD | $73 2.32 USD | $73.8 2.35 USD | $3.36B 106.63M USD | 61.16 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.3 1.66 USD |
-0.19
|
$3.33B 105.86M USD | $71.58K 2.27K USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.33B 105.86M USD | 66.20 | $0.79 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $64.4 2.05 USD |
-0.62
|
$2.41B 76.53M USD | $52K 1.65K USD | $64 2.03 USD | $65 2.07 USD | $2.41B 76.53M USD | 28.87 | $2.23 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.25 1.25 USD |
-0.88
|
$2.09B 66.5M USD | $254.37K 8.08K USD | $39.15 1.24 USD | $40.7 1.29 USD | $2.09B 66.5M USD | 0 | -$1.39 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.3 1.06 USD |
+0.3
|
$2.04B 64.73M USD | $17.81K 565.98 USD | $33.1 1.05 USD | $33.35 1.06 USD | $2.04B 64.73M USD | 10.00 | $3.33 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $91 2.89 USD |
+0.22
|
$1.83B 58.22M USD | $11.17K 354.83 USD | $87.1 2.77 USD | $91 2.89 USD | $1.83B 58.22M USD | 25.27 | $3.6 0.11 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.1 0.89 USD |
+0.36
|
$1.6B 50.86M USD | $32.49K 1.03K USD | $27.1 0.86 USD | $29 0.92 USD | $1.6B 50.86M USD | 0 | -$5.01 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.85 0.63 USD |
+0.51
|
$1.58B 50.11M USD | $84K 2.67K USD | $19.7 0.63 USD | $19.95 0.63 USD | $1.58B 50.11M USD | 45.11 | $0.44 0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $47.1 1.5 USD |
0
|
$1.57B 49.9M USD | $133.46K 4.24K USD | $46.9 1.49 USD | $47.1 1.5 USD | $1.57B 49.9M USD | 78.49 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.6 1.07 USD |
+1.2
|
$1.45B 46.08M USD | $49.25K 1.56K USD | $33.1 1.05 USD | $33.8 1.07 USD | $1.45B 46.08M USD | 0 | -$4.03 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.9 0.38 USD |
0
|
$1.3B 41.42M USD | $4 0.13 USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.3B 41.42M USD | 0 | -$2.92 -0.09 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.75 0.5 USD |
+9.76
|
$1.27B 40.29M USD | $1.07M 34.04K USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.27B 40.29M USD | 0 | -$2.93 -0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | $34.05 1.08 USD |
+0.44
|
$1.26B 40.03M USD | $8.18K 259.99 USD | $33.8 1.07 USD | $34.05 1.08 USD | $1.26B 40.03M USD | 0 | -$1.66 -0.05 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $36.1 1.15 USD |
+1.83
|
$1.16B 36.82M USD | $424.67K 13.49K USD | $35.5 1.13 USD | $38.95 1.24 USD | $1.16B 36.82M USD | 0 | -$1.3 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.85 0.76 USD |
-2.65
|
$1.06B 33.57M USD | $48.73K 1.55K USD | $23.75 0.75 USD | $25.4 0.81 USD | $1.06B 33.57M USD | 0 | -$1.73 -0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.6 1.16 USD |
+1.24
|
$977.26M 31.05M USD | $17.02K 540.69 USD | $36.5 1.16 USD | $37.9 1.2 USD | $977.26M 31.05M USD | 0 | -$3.54 -0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.6 0.65 USD |
0
|
$960.68M 30.53M USD | $21.64K 687.65 USD | $20.5 0.65 USD | $20.6 0.65 USD | $960.68M 30.53M USD | 36.14 | $0.57 0.02 USD | |
| iROC Co., Ltd. 3555.TWO | $36.75 1.17 USD |
-3.03
|
$946.78M 30.08M USD | $61.65K 1.96K USD | $36.6 1.16 USD | $37.9 1.2 USD | $946.78M 30.08M USD | 0 | -$1.22 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.5 0.62 USD |
+1.56
|
$880.62M 27.98M USD | $142.77K 4.54K USD | $19.2 0.61 USD | $19.6 0.62 USD | $880.62M 27.98M USD | 0 | -$0.92 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $29.5 0.94 USD |
+0.68
|
$854.72M 27.16M USD | $36.22K 1.15K USD | $29.25 0.93 USD | $30.5 0.97 USD | $854.72M 27.16M USD | 0 | -$1.57 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $18.7 0.59 USD |
0
|
$669.89M 21.29M USD | $63.1K 2.01K USD | $18.45 0.59 USD | $18.8 0.6 USD | $669.89M 21.29M USD | 0 | -$1.27 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $36.75 1.17 USD |
-4.42
|
$499.98M 15.89M USD | $1K 31.78 USD | $36.75 1.17 USD | $36.75 1.17 USD | $499.98M 15.89M USD | 3675.00 | $0.01 0.0003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26 0.83 USD |
-2.07
|
$390M 12.39M USD | $11.71K 372.22 USD | $26 0.83 USD | $26.2 0.83 USD | $390M 12.39M USD | 0 | -$0.36 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
0
|
$0 0 USD | $9.29K 295.03 USD | $43.35 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}