Página de resultados 2 para o País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (165)
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Tecnologia (165)
- {{item.name}}
- Todos os setores
- Tecnologia (165)
Semicondutores (165)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-9.99
|
$1.63B 51.86M USD | $68.6K 2.18K USD | $32 1.02 USD | $32 1.02 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $18.75 0.6 USD |
-9.86
|
$1.5B 47.82M USD | $923.51K 29.34K USD | $18.75 0.6 USD | $19.4 0.62 USD | $1.5B 47.82M USD | 52.08 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $19.65 0.62 USD |
-9.86
|
$1.03B 32.81M USD | $84.36K 2.68K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.03B 32.81M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.2 0.83 USD |
-9.97
|
$857.81M 27.26M USD | $128.24K 4.07K USD | $26.2 0.83 USD | $26.2 0.83 USD | $857.81M 27.26M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.18 0.29 USD |
-10
|
$841.15M 26.73M USD | $270.96K 8.61K USD | $9.18 0.29 USD | $9.3 0.3 USD | $841.15M 26.73M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $22.95 0.73 USD |
+14.18
|
$581.51M 18.48M USD | $136.86K 4.35K USD | $20 0.64 USD | $22.95 0.73 USD | $581.51M 18.48M USD | 0 | -$3.57 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $64.2 2.04 USD |
-9.96
|
$6.35B 201.92M USD | $634.91K 20.17K USD | $64.2 2.04 USD | $65.7 2.09 USD | $6.35B 201.92M USD | 14.42 | $4.45 0.14 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-5.75
|
$5.62B 178.54M USD | $495.03K 15.73K USD | $106 3.37 USD | $112.5 3.57 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.7 1.04 USD |
-5.64
|
$5.6B 178.09M USD | $16.3K 518 USD | $32.65 1.04 USD | $34.5 1.1 USD | $5.6B 178.09M USD | 0 | -$0.56 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.2 1.79 USD |
-9.94
|
$4.35B 138.35M USD | $172.33K 5.48K USD | $56.2 1.79 USD | $56.2 1.79 USD | $4.35B 138.35M USD | 0 | -$1.33 -0.04 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-9.99
|
$4.17B 132.52M USD | $75.03K 2.38K USD | $80.2 2.55 USD | $81 2.57 USD | $4.17B 132.52M USD | 13.14 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $69.7 2.21 USD |
-9.95
|
$3.55B 112.71M USD | $381.42K 12.12K USD | $69.7 2.21 USD | $71.5 2.27 USD | $3.55B 112.71M USD | 11.83 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $131 4.16 USD |
-9.97
|
$3.39B 107.63M USD | $86.35K 2.74K USD | $131 4.16 USD | $139 4.42 USD | $3.39B 107.63M USD | 20.79 | $6.3 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.45 1.16 USD |
-9.89
|
$2.95B 93.81M USD | $399.08K 12.68K USD | $36.45 1.16 USD | $37.2 1.18 USD | $2.95B 93.81M USD | 14.87 | $2.45 0.08 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.2 1.21 USD |
-9.91
|
$2.66B 84.38M USD | $331.77K 10.54K USD | $38.2 1.21 USD | $40.8 1.3 USD | $2.66B 84.38M USD | 37.82 | $1.01 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $57.1 1.81 USD |
-9.37
|
$2.61B 82.95M USD | $135.07K 4.29K USD | $57 1.81 USD | $63.1 2.01 USD | $2.61B 82.95M USD | 17.14 | $3.33 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $56.7 1.8 USD |
-10
|
$2.52B 80.07M USD | $185K 5.88K USD | $56.7 1.8 USD | $59 1.87 USD | $2.52B 80.07M USD | 202.50 | $0.28 0.008 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.2 1.15 USD |
-9.39
|
$2.31B 73.28M USD | $205.64K 6.53K USD | $36.05 1.15 USD | $37.9 1.2 USD | $2.31B 73.28M USD | 16.01 | $2.26 0.07 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.5 0.81 USD |
-9.89
|
$2.12B 67.25M USD | $258.14K 8.2K USD | $25.5 0.81 USD | $25.7 0.82 USD | $2.12B 67.25M USD | 231.81 | $0.11 0.003 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $42.55 1.35 USD |
-9.95
|
$2.01B 63.77M USD | $102.75K 3.26K USD | $42.55 1.35 USD | $42.55 1.35 USD | $2.01B 63.77M USD | 28.36 | $1.5 0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $50.8 1.61 USD |
-9.77
|
$1.9B 60.37M USD | $213.77K 6.79K USD | $50.7 1.61 USD | $51.1 1.62 USD | $1.9B 60.37M USD | 14.26 | $3.56 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54.6 1.73 USD |
-9.9
|
$1.86B 59.24M USD | $2.21M 70.27K USD | $54.6 1.73 USD | $56.5 1.8 USD | $1.86B 59.24M USD | 13.06 | $4.18 0.13 USD | |
| Sentelic Corporation 4945.TWO | $61.2 1.94 USD |
-10
|
$1.84B 58.38M USD | $114.87K 3.65K USD | $61.2 1.94 USD | $62.4 1.98 USD | $1.84B 58.38M USD | 19.06 | $3.21 0.1 USD | |
| Gigastone Corporation 5262.TWO | $30.8 0.98 USD |
+4.76
|
$1.56B 49.62M USD | $105.56K 3.35K USD | $28.8 0.92 USD | $31.45 1 USD | $1.56B 49.62M USD | 5.80 | $5.31 0.17 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51.2 1.63 USD |
-9.86
|
$1.56B 49.42M USD | $99K 3.15K USD | $51.2 1.63 USD | $53.4 1.7 USD | $1.56B 49.42M USD | 12.04 | $4.25 0.14 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21 0.67 USD |
-9.17
|
$1.53B 48.69M USD | $56.09K 1.78K USD | $20.8 0.66 USD | $22.8 0.72 USD | $1.53B 48.69M USD | 0 | -$3.18 -0.1 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.3 0.77 USD |
0
|
$1.49B 47.24M USD | $21K 667.28 USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.49B 47.24M USD | 18.13 | $1.34 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $22 0.7 USD |
-3.3
|
$1.44B 45.8M USD | $43.58K 1.38K USD | $21.4 0.68 USD | $22.9 0.73 USD | $1.44B 45.8M USD | 78.57 | $0.28 0.008 USD | |
| Ene Technology Inc. 6243.TW | $31.5 1 USD |
-10
|
$1.43B 45.31M USD | $97.19K 3.09K USD | $31.5 1 USD | $31.5 1 USD | $1.43B 45.31M USD | 28.63 | $1.1 0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.5 0.62 USD |
-9.3
|
$1.41B 44.7M USD | $296.67K 9.43K USD | $19.35 0.61 USD | $19.8 0.63 USD | $1.41B 44.7M USD | 30.00 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.65 0.82 USD |
-10
|
$1.37B 43.46M USD | $56.87K 1.81K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.37B 43.46M USD | 0 | -$2.65 -0.08 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $28.35 0.9 USD |
-10
|
$1.26B 39.91M USD | $76.05K 2.42K USD | $28.35 0.9 USD | $28.8 0.92 USD | $1.26B 39.91M USD | 0 | -$0.75 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.75 0.31 USD |
-9.72
|
$1.18B 37.63M USD | $3K 95.33 USD | $9.72 0.31 USD | $9.75 0.31 USD | $1.18B 37.63M USD | 0 | -$2.93 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
-9.89
|
$1.17B 37.04M USD | $428.64K 13.62K USD | $7.29 0.23 USD | $7.45 0.24 USD | $1.17B 37.04M USD | 0 | -$0.27 -0.008 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.25 0.99 USD |
-9.94
|
$1.16B 36.84M USD | $113.59K 3.61K USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.16B 36.84M USD | 41.66 | $0.75 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.35 1.16 USD |
-9.91
|
$1.15B 36.45M USD | $160.58K 5.1K USD | $36.35 1.16 USD | $37.4 1.19 USD | $1.15B 36.45M USD | 13.92 | $2.61 0.08 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $25.05 0.8 USD |
-8.74
|
$1.08B 34.35M USD | $71.12K 2.26K USD | $24.75 0.79 USD | $29.5 0.94 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $30.1 0.96 USD |
-5.64
|
$1.04B 33.19M USD | $151.02K 4.8K USD | $28.75 0.91 USD | $30.1 0.96 USD | $1.04B 33.19M USD | 0 | -$5.36 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-9.76
|
$1.03B 32.69M USD | $133.92K 4.26K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $24.85 0.79 USD |
-9.64
|
$919.45M 29.22M USD | $55.73K 1.77K USD | $24.75 0.79 USD | $24.85 0.79 USD | $919.45M 29.22M USD | 177.50 | $0.14 0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.95 0.7 USD |
-9.86
|
$894.79M 28.43M USD | $498.62K 15.84K USD | $21.95 0.7 USD | $21.95 0.7 USD | $894.79M 28.43M USD | 0 | -$1.44 -0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $25.95 0.82 USD |
-8.47
|
$881.11M 28M USD | $265.17K 8.43K USD | $25.55 0.81 USD | $26.6 0.85 USD | $881.11M 28M USD | 14.02 | $1.85 0.06 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.6 0.34 USD |
-9.79
|
$853.29M 27.11M USD | $155.68K 4.95K USD | $10.6 0.34 USD | $11.2 0.36 USD | $853.29M 27.11M USD | 0 | -$1.94 -0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.75 0.66 USD |
-9.98
|
$837.48M 26.61M USD | $213.25K 6.78K USD | $20.75 0.66 USD | $20.95 0.67 USD | $837.48M 26.61M USD | 34.58 | $0.6 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $20.7 0.66 USD |
-1.43
|
$769.06M 24.44M USD | $188.4K 5.99K USD | $20.4 0.65 USD | $21.3 0.68 USD | $769.06M 24.44M USD | 15.92 | $1.3 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $25 0.79 USD |
+1.21
|
$749.97M 23.83M USD | $5.01K 159.1 USD | $24.5 0.78 USD | $25.9 0.82 USD | $749.97M 23.83M USD | 0 | -$0.19 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15 0.48 USD |
-3.23
|
$699.52M 22.23M USD | $17.79K 565.28 USD | $15 0.48 USD | $15.6 0.5 USD | $699.52M 22.23M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $46.9 1.49 USD |
-0.42
|
$638.07M 20.27M USD | $1K 31.78 USD | $46.9 1.49 USD | $46.9 1.49 USD | $638.07M 20.27M USD | 13.79 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.7 0.56 USD |
+3.51
|
$634.07M 20.15M USD | $105K 3.34K USD | $15.4 0.49 USD | $17.7 0.56 USD | $634.07M 20.15M USD | 0 | -$0.13 -0.004 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18 0.57 USD |
-10
|
$624.98M 19.86M USD | $140.07K 4.45K USD | $18 0.57 USD | $19.95 0.63 USD | $624.98M 19.86M USD | 69.23 | $0.26 0.008 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13 0.41 USD |
-9.72
|
$587.08M 18.65M USD | $33.07K 1.05K USD | $13 0.41 USD | $13 0.41 USD | $587.08M 18.65M USD | 0 | -$1.15 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.15 0.54 USD |
-5.25
|
$582.65M 18.51M USD | $59.08K 1.88K USD | $16.8 0.53 USD | $17.75 0.56 USD | $582.65M 18.51M USD | 0 | -$0.48 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.9 0.66 USD |
+2.45
|
$313.5M 9.96M USD | $22.01K 699.34 USD | $18.45 0.59 USD | $20.95 0.67 USD | $313.5M 9.96M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.05 1.34 USD |
+0.12
|
$0 0 USD | $23.51K 746.91 USD | $41.15 1.31 USD | $42.05 1.34 USD | $0 0 USD | 5.63 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}