País: Singapura Bolsa: SES Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (506)
SES (506)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 70.88 53.12 USD
-1.16
SGD 201.58B 151.08B USD SGD 7.86M 5.89M USD SGD 69.88 52.37 USD SGD 71.56 53.63 USD SGD 201.58B 151.08B USD 12.09 SGD 5.86 4.39 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 27.91 20.92 USD
-1.45
SGD 125.47B 94.04B USD SGD 9.72M 7.29M USD SGD 27.41 20.54 USD SGD 28.46 21.33 USD SGD 125.47B 94.04B USD 16.61 SGD 1.68 1.26 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.12 3.09 USD
+0.24
SGD 68.03B 50.99B USD SGD 122.02K 91.45K USD SGD 4.08 3.06 USD SGD 4.13 3.1 USD SGD 68.03B 50.99B USD 12.48 SGD 0.33 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.11 3.08 USD
0
SGD 66.91B 50.15B USD SGD 21.48M 16.1M USD SGD 4.08 3.06 USD SGD 4.13 3.1 USD SGD 66.91B 50.15B USD 12.45 SGD 0.33 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 40.46 30.32 USD
-0.49
SGD 66.70B 49.99B USD SGD 3.26M 2.44M USD SGD 40.02 29.99 USD SGD 40.60 30.43 USD SGD 66.70B 49.99B USD 7.32 SGD 5.52 4.14 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 9.83 7.37 USD
-0.91
SGD 30.64B 22.97B USD SGD 3.00M 2.25M USD SGD 9.78 7.33 USD SGD 9.93 7.44 USD SGD 30.64B 22.97B USD 54.61 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.26 —
-0.48
$17.59B — $1.32M — $8.23 — $8.44 — $17.59B — 7.79 $1.06 —
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $59.69 —
+1.38
$17.46B — $402.52K — $59.18 — $60.69 — $17.46B — 15.42 $3.87 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.45 1.84 USD
0
SGD 22.26B 16.68B USD SGD 100.00 74.95 USD SGD 2.45 1.84 USD SGD 2.45 1.84 USD SGD 22.26B 16.68B USD 30.62 SGD 0.08 0.06 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.88 5.16 USD
+1.33
SGD 21.70B 16.26B USD SGD 5.58M 4.18M USD SGD 6.78 5.08 USD SGD 6.89 5.16 USD SGD 21.70B 16.26B USD 23.72 SGD 0.29 0.22 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.24 15.17 USD
-0.39
SGD 21.67B 16.24B USD SGD 2.45M 1.84M USD SGD 20.18 15.12 USD SGD 20.50 15.36 USD SGD 21.67B 16.24B USD 31.13 SGD 0.65 0.49 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 2.99 2.24 USD
+1.36
SGD 18.67B 13.99B USD SGD 15.54M 11.65M USD SGD 2.91 2.18 USD SGD 3.03 2.27 USD SGD 18.67B 13.99B USD 10.31 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.69 3.51 USD
+1.3
SGD 18.46B 13.83B USD SGD 15.40M 11.55M USD SGD 4.65 3.48 USD SGD 4.75 3.56 USD SGD 18.46B 13.83B USD 10.19 SGD 0.46 0.34 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.30 1.72 USD
+0.44
SGD 18.13B 13.59B USD SGD 42.68M 31.99M USD SGD 2.28 1.71 USD SGD 2.32 1.74 USD SGD 18.13B 13.59B USD 14.37 SGD 0.16 0.12 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 9.85 7.38 USD
-1.99
SGD 17.65B 13.23B USD SGD 4.68M 3.51M USD SGD 9.77 7.32 USD SGD 10.03 7.52 USD SGD 17.65B 13.23B USD 22.38 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.39 13.78 USD
-2.23
SGD 17.41B 13.05B USD SGD 80.65K 60.44K USD SGD 18.28 13.7 USD SGD 18.88 14.15 USD SGD 17.41B 13.05B USD 12.34 SGD 1.49 1.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.38 1.78 USD
0
SGD 11.88B 8.91B USD SGD 5.82M 4.36M USD SGD 2.36 1.77 USD SGD 2.40 1.8 USD SGD 11.88B 8.91B USD 59.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.24 1.68 USD
+0.9
SGD 11.19B 8.39B USD SGD 30.21M 22.64M USD SGD 2.19 1.64 USD SGD 2.25 1.69 USD SGD 11.19B 8.39B USD 14.00 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.68B 8B USD SGD 13.39M 10.03M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.68B 8B USD 10.62 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.77 4.32 USD
-0.86
SGD 10.27B 7.7B USD SGD 2.73M 2.05M USD SGD 5.73 4.29 USD SGD 5.84 4.38 USD SGD 10.27B 7.7B USD 17.48 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 23.63 17.71 USD
+2.92
SGD 9.34B 7B USD SGD 256.66K 192.36K USD SGD 23.07 17.29 USD SGD 23.70 17.76 USD SGD 9.34B 7B USD 7.33 SGD 3.22 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.60 0.45 USD
0
SGD 7.24B 5.42B USD SGD 14.06M 10.54M USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 7.24B 5.42B USD 20.00 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.80 5.85 USD
-1.14
SGD 6.61B 4.95B USD SGD 1.39M 1.04M USD SGD 7.77 5.82 USD SGD 7.94 5.95 USD SGD 6.61B 4.95B USD 12.58 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.28 5.46 USD
-0.14
SGD 6.50B 4.87B USD SGD 890.30K 667.24K USD SGD 7.24 5.43 USD SGD 7.35 5.51 USD SGD 6.50B 4.87B USD 8.00 SGD 0.91 0.68 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.53 —
+1.15
$4.78B — $1.17M — $3.45 — $3.58 — $4.78B — 12.17 $0.29 —
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.16 0.87 USD
+0.87
SGD 6.13B 4.6B USD SGD 20.41M 15.3M USD SGD 1.14 0.85 USD SGD 1.17 0.88 USD SGD 6.13B 4.6B USD 23.19 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.14 1.6 USD
+0.94
SGD 5.87B 4.4B USD SGD 10.91M 8.17M USD SGD 2.10 1.57 USD SGD 2.15 1.61 USD SGD 5.87B 4.4B USD 11.26 SGD 0.19 0.14 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.10 0.82 USD
0
SGD 5.63B 4.22B USD SGD 9.20M 6.9M USD SGD 1.08 0.81 USD SGD 1.11 0.83 USD SGD 5.63B 4.22B USD 27.50 SGD 0.04 0.03 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.54 2.65 USD
-3.28
SGD 5.26B 3.94B USD SGD 7.16M 5.37M USD SGD 3.51 2.63 USD SGD 3.61 2.71 USD SGD 5.26B 3.94B USD 18.63 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.72 1.29 USD
+0.57
SGD 4.91B 3.68B USD SGD 7.57M 5.67M USD SGD 1.71 1.28 USD SGD 1.73 1.3 USD SGD 4.91B 3.68B USD 0.29 SGD 5.92 4.44 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 3.01 2.26 USD
-2.27
SGD 4.66B 3.49B USD SGD 4.21M 3.15M USD SGD 2.88 2.16 USD SGD 3.07 2.3 USD SGD 4.66B 3.49B USD 8.85 SGD 0.34 0.25 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.62 —
-1.87
$3.38B — $124.60K — $2.60 — $2.68 — $3.38B — 16.37 $0.16 —
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.12 1.59 USD
+0.47
SGD 4.34B 3.25B USD SGD 10.37M 7.77M USD SGD 2.11 1.58 USD SGD 2.14 1.6 USD SGD 4.34B 3.25B USD 11.77 SGD 0.18 0.13 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 14.45 10.83 USD
-2.03
SGD 4.15B 3.11B USD SGD 737.36K 552.62K USD SGD 14.41 10.8 USD SGD 14.75 11.05 USD SGD 4.15B 3.11B USD 17.83 SGD 0.81 0.61 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.82 0.61 USD
0
SGD 4.09B 3.07B USD SGD 8.41M 6.3M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 4.09B 3.07B USD 7.45 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.36 1.02 USD
+0.74
SGD 4.02B 3.02B USD SGD 8.44M 6.32M USD SGD 1.34 1 USD SGD 1.37 1.03 USD SGD 4.02B 3.02B USD 13.59 SGD 0.10 0.07 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.72 2.04 USD
-2.16
SGD 3.90B 2.92B USD SGD 51.70K 38.75K USD SGD 2.70 2.02 USD SGD 2.76 2.07 USD SGD 3.90B 2.92B USD 10.46 SGD 0.26 0.19 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.93 0.7 USD
-0.53
SGD 3.62B 2.72B USD SGD 14.19M 10.64M USD SGD 0.93 0.69 USD SGD 0.94 0.7 USD SGD 3.62B 2.72B USD 46.50 SGD 0.02 0.01 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.36 1.77 USD
-2.48
SGD 3.55B 2.66B USD SGD 8.41M 6.3M USD SGD 2.35 1.76 USD SGD 2.41 1.81 USD SGD 3.55B 2.66B USD 23.59 SGD 0.10 0.07 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.28 0.21 USD
0
SGD 3.49B 2.61B USD SGD 17.83M 13.36M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.49B 2.61B USD 6.87 SGD 0.04 0.03 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.88 0.66 USD
-1.68
SGD 3.45B 2.59B USD SGD 134.10K 100.5K USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 3.45B 2.59B USD 22.00 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.90 0.67 USD
+0.56
SGD 3.43B 2.57B USD SGD 6.70M 5.02M USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 3.43B 2.57B USD 15.00 SGD 0.06 0.04 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.94 2.2 USD
-1.34
SGD 3.29B 2.47B USD SGD 412.80K 309.38K USD SGD 2.94 2.2 USD SGD 2.99 2.24 USD SGD 3.29B 2.47B USD 19.60 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
+0.61
SGD 3.20B 2.4B USD SGD 2.84M 2.13M USD SGD 0.83 0.62 USD SGD 0.83 0.62 USD SGD 3.20B 2.4B USD 11.85 SGD 0.07 0.05 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.10 2.32 USD
-0.96
SGD 3.05B 2.29B USD SGD 1.71M 1.28M USD SGD 3.08 2.31 USD SGD 3.18 2.38 USD SGD 3.05B 2.29B USD 10.00 SGD 0.31 0.23 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.36 USD
0
SGD 2.95B 2.21B USD SGD 11.67M 8.75M USD SGD 0.48 0.36 USD SGD 0.49 0.37 USD SGD 2.95B 2.21B USD 48.50 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.87 9.65 USD
+0.08
SGD 2.85B 2.14B USD SGD 104.79K 78.54K USD SGD 12.80 9.59 USD SGD 12.95 9.71 USD SGD 2.85B 2.14B USD 12.49 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.29 0.97 USD
+0.78
SGD 2.79B 2.09B USD SGD 7.82M 5.86M USD SGD 1.27 0.95 USD SGD 1.30 0.97 USD SGD 2.79B 2.09B USD 12.90 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.94 3.7 USD
0
SGD 2.62B 1.97B USD SGD 11.00K 8.24K USD SGD 4.94 3.7 USD SGD 5.00 3.75 USD SGD 2.62B 1.97B USD 0 -SGD 0.19 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.98 2.98 USD
-0.5
SGD 2.60B 1.95B USD SGD 1.49M 1.11M USD SGD 3.95 2.96 USD SGD 4.00 3 USD SGD 2.60B 1.95B USD 15.91 SGD 0.25 0.19 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.45 1.09 USD
-2.03
SGD 2.51B 1.88B USD SGD 2.94M 2.2M USD SGD 1.42 1.06 USD SGD 1.48 1.11 USD SGD 2.51B 1.88B USD 10.35 SGD 0.14 0.1 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
-2.27
$1.87B — $4.52M — $0.21 — $0.22 — $1.87B — 21.50 $0.01 —
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.30 0.22 USD
-1.64
SGD 2.41B 1.8B USD SGD 6.34M 4.75M USD SGD 0.29 0.22 USD SGD 0.31 0.23 USD SGD 2.41B 1.8B USD 30.00 SGD 0.01 0.007 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
-1.82
SGD 2.39B 1.79B USD SGD 48.00K 35.97K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.39B 1.79B USD 13.50 SGD 0.02 0.01 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 7.43 5.57 USD
-2.49
SGD 2.37B 1.78B USD SGD 3.89M 2.92M USD SGD 7.32 5.49 USD SGD 7.58 5.68 USD SGD 2.37B 1.78B USD 53.07 SGD 0.14 0.1 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.68 5.76 USD
-1.92
SGD 2.35B 1.76B USD SGD 759.40K 569.14K USD SGD 7.65 5.73 USD SGD 7.87 5.9 USD SGD 2.35B 1.76B USD 19.19 SGD 0.40 0.3 USD
sg GuocoLand Limited F17.SI SG SGD 2.03 1.52 USD
-1.93
SGD 2.26B 1.7B USD SGD 162.80K 122.01K USD SGD 2.01 1.51 USD SGD 2.07 1.55 USD SGD 2.26B 1.7B USD 29.00 SGD 0.07 0.05 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.35 1.01 USD
-0.74
SGD 1.96B 1.47B USD SGD 1.10K 824.4 USD SGD 1.35 1.01 USD SGD 1.36 1.02 USD SGD 1.96B 1.47B USD 13.50 SGD 0.10 0.07 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 1.98 1.48 USD
-3.41
SGD 1.86B 1.4B USD SGD 3.89M 2.92M USD SGD 1.97 1.48 USD SGD 2.02 1.51 USD SGD 1.86B 1.4B USD 33.00 SGD 0.06 0.04 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
-1.47
SGD 1.86B 1.39B USD SGD 1.38M 1.03M USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 1.86B 1.39B USD 33.50 SGD 0.01 0.007 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.06 0.79 USD
0
SGD 1.83B 1.37B USD SGD 755.10K 565.91K USD SGD 1.05 0.79 USD SGD 1.07 0.8 USD SGD 1.83B 1.37B USD 6.62 SGD 0.16 0.12 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
-1.8
SGD 1.82B 1.37B USD SGD 12.06M 9.04M USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 1.82B 1.37B USD 13.62 SGD 0.04 0.03 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.25 1.69 USD
-1.75
SGD 1.80B 1.35B USD SGD 2.43M 1.82M USD SGD 2.18 1.63 USD SGD 2.28 1.71 USD SGD 1.80B 1.35B USD 11.25 SGD 0.20 0.15 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.62 1.96 USD
-1.13
SGD 1.66B 1.25B USD SGD 66.50K 49.84K USD SGD 2.57 1.93 USD SGD 2.65 1.99 USD SGD 1.66B 1.25B USD 9.03 SGD 0.29 0.22 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
+0.61
SGD 1.51B 1.13B USD SGD 1.95M 1.46M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.51B 1.13B USD 20.50 SGD 0.04 0.03 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 2.02 1.51 USD
-0.98
SGD 1.33B 993.66M USD SGD 983.80K 737.32K USD SGD 2.02 1.51 USD SGD 2.05 1.54 USD SGD 1.33B 993.66M USD 15.53 SGD 0.13 0.1 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.82 0.61 USD
+1.86
SGD 1.26B 947.65M USD SGD 26.00K 19.49K USD SGD 0.81 0.61 USD SGD 0.82 0.61 USD SGD 1.26B 947.65M USD 82.00 SGD 0.01 0.007 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.85 0.64 USD
+1.19
SGD 1.26B 947.22M USD SGD 5.79M 4.34M USD SGD 0.84 0.63 USD SGD 0.85 0.64 USD SGD 1.26B 947.22M USD 4.04 SGD 0.21 0.16 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
-2.08
SGD 1.24B 931.46M USD SGD 459.60K 344.45K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.24B 931.46M USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.87 1.4 USD
-0.53
SGD 1.24B 930.49M USD SGD 54.80K 41.07K USD SGD 1.85 1.39 USD SGD 1.89 1.42 USD SGD 1.24B 930.49M USD 12.46 SGD 0.15 0.11 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.23B 922.26M USD SGD 85.40K 64K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.23B 922.26M USD 0 -SGD 0.01 -0.007 USD
sg PropNex Limited OYY.SI SG SGD 1.65 1.24 USD
0
SGD 1.22B 915.09M USD SGD 216.30K 162.11K USD SGD 1.65 1.24 USD SGD 1.66 1.24 USD SGD 1.22B 915.09M USD 18.33 SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.51 0.38 USD
+1
SGD 1.18B 880.82M USD SGD 2.98M 2.24M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.18B 880.82M USD 25.25 SGD 0.02 0.01 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.38 1.03 USD
0
SGD 1.14B 852.62M USD SGD 952.20K 713.63K USD SGD 1.36 1.02 USD SGD 1.38 1.03 USD SGD 1.14B 852.62M USD 9.85 SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.39 3.29 USD
+0.23
SGD 1.14B 851.85M USD SGD 55.70K 41.74K USD SGD 4.36 3.27 USD SGD 4.40 3.3 USD SGD 1.14B 851.85M USD 8.95 SGD 0.49 0.37 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.14 3.1 USD
+0.24
SGD 1.14B 851.24M USD SGD 54.30K 40.7K USD SGD 4.13 3.1 USD SGD 4.17 3.13 USD SGD 1.14B 851.24M USD 10.89 SGD 0.38 0.28 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.48 2.61 USD
-1.14
SGD 1.09B 816.69M USD SGD 67.50K 50.59K USD SGD 3.48 2.61 USD SGD 3.51 2.63 USD SGD 1.09B 816.69M USD 18.31 SGD 0.19 0.14 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.54 1.15 USD
-1.28
SGD 1.08B 807.41M USD SGD 284.00K 212.85K USD SGD 1.54 1.15 USD SGD 1.58 1.18 USD SGD 1.08B 807.41M USD 17.11 SGD 0.09 0.07 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.39 1.79 USD
-0.42
SGD 1.08B 806.02M USD SGD 90.50K 67.83K USD SGD 2.39 1.79 USD SGD 2.40 1.8 USD SGD 1.08B 806.02M USD 8.24 SGD 0.29 0.22 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.73 0.54 USD
-0.68
SGD 1.07B 805.35M USD SGD 759.20K 568.99K USD SGD 0.72 0.54 USD SGD 0.74 0.55 USD SGD 1.07B 805.35M USD 18.12 SGD 0.04 0.03 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.40 1.05 USD
+0.72
SGD 1.07B 802.45M USD SGD 401.80K 301.13K USD SGD 1.39 1.04 USD SGD 1.41 1.06 USD SGD 1.07B 802.45M USD 46.66 SGD 0.03 0.02 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.61 0.45 USD
+1.68
SGD 1.06B 796.73M USD SGD 901.30K 675.49K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 1.06B 796.73M USD 0 -SGD 0.01 -0.007 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.22 0.91 USD
-1.61
SGD 1.05B 786.5M USD SGD 569.20K 426.59K USD SGD 1.20 0.9 USD SGD 1.25 0.94 USD SGD 1.05B 786.5M USD 8.13 SGD 0.15 0.11 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.24 0.93 USD
-0.8
SGD 1.04B 781.36M USD SGD 664.70K 498.16K USD SGD 1.23 0.92 USD SGD 1.27 0.95 USD SGD 1.04B 781.36M USD 8.85 SGD 0.14 0.1 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
0
SGD 1.03B 771.24M USD SGD 2.04M 1.53M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.03B 771.24M USD 25.00 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.70 0.52 USD
0
SGD 1.00B 752.37M USD SGD 525.50K 393.84K USD SGD 0.70 0.52 USD SGD 0.70 0.52 USD SGD 1.00B 752.37M USD 7.00 SGD 0.10 0.07 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 1.96 1.47 USD
-3.45
SGD 928.20M 695.64M USD SGD 2.65M 1.99M USD SGD 1.93 1.45 USD SGD 2.00 1.5 USD SGD 928.20M 695.64M USD 21.77 SGD 0.09 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.51 0.38 USD
-0.97
SGD 903.16M 676.88M USD SGD 4.89M 3.66M USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 903.16M 676.88M USD 25.50 SGD 0.02 0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.71 0.53 USD
+0.71
SGD 902.93M 676.71M USD SGD 658.50K 493.52K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 902.93M 676.71M USD 0 -SGD 0.02 -0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.46 0.34 USD
-2.13
SGD 888.51M 665.9M USD SGD 605.70K 453.95K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 888.51M 665.9M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.60 1.2 USD
-3.03
SGD 827.92M 620.49M USD SGD 348.40K 261.11K USD SGD 1.60 1.2 USD SGD 1.64 1.23 USD SGD 827.92M 620.49M USD 3.47 SGD 0.46 0.34 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.82 0.61 USD
-1.81
SGD 771.81M 578.44M USD SGD 75.70K 56.73K USD SGD 0.81 0.61 USD SGD 0.83 0.62 USD SGD 771.81M 578.44M USD 6.79 SGD 0.12 0.09 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
0
$576.73M — $1.08M — $0.44 — $0.45 — $576.73M — 14.83 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.61 0.45 USD
+0.83
SGD 767.69M 575.35M USD SGD 1.31M 983.59K USD SGD 0.60 0.45 USD SGD 0.62 0.46 USD SGD 767.69M 575.35M USD 15.12 SGD 0.04 0.03 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.50 1.12 USD
0
SGD 764.44M 572.91M USD SGD 84.70K 63.48K USD SGD 1.47 1.1 USD SGD 1.50 1.12 USD SGD 764.44M 572.91M USD 16.66 SGD 0.09 0.07 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.94 0.7 USD
-1.58
SGD 734.93M 550.8M USD SGD 825.90K 618.98K USD SGD 0.92 0.69 USD SGD 0.95 0.71 USD SGD 734.93M 550.8M USD 18.69 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.43 1.07 USD
+1.42
SGD 693.30M 519.6M USD SGD 65.40K 49.01K USD SGD 1.42 1.06 USD SGD 1.43 1.07 USD SGD 693.30M 519.6M USD 0 -SGD 0.46 -0.3 USD
sg OUE Limited LJ3.SI SG SGD 0.90 0.67 USD
-1.1
SGD 675.98M 506.62M USD SGD 1.00K 749.46 USD SGD 0.88 0.66 USD SGD 0.90 0.67 USD SGD 675.98M 506.62M USD 0 -SGD 0.57 -0.4 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
+0.74
SGD 674.46M 505.48M USD SGD 81.00K 60.71K USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 674.46M 505.48M USD 17.00 SGD 0.04 0.03 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.92 0.69 USD
+0.55
SGD 668.91M 501.32M USD SGD 6.85M 5.13M USD SGD 0.89 0.66 USD SGD 0.92 0.69 USD SGD 668.91M 501.32M USD 0.47 SGD 1.92 1.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.63T
Capitalização total de mercado
$67.15B
Volume total
BTC 59.25%   •   ETH 10.65%
Dominância
Select currency