País: Reino Unido Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (119)
- {{country.name}}
- Todos os países
- Reino Unido (119)
IOB (119)
- {{item.name}}
- Todas as bolsas de valores
- IOB (119)
Consumo Defensivo (62)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (17)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (5)
- Lazer (6)
- Hospedagem (3)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €621.70 679.6 USD |
+0.52
|
€339.71B 371.35B USD | €1.05M 1.15M USD | €594.40 649.76 USD | €622.40 680.37 USD | €339.71B 371.35B USD | 19.46 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,122.50 2320.18 USD |
+0.69
|
€231.92B 253.52B USD | €59.50K 65.04K USD | €2,076.00 2269.35 USD | €2,133.00 2331.66 USD | €231.92B 253.52B USD | 56.19 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €46.63 50.97 USD |
-1.98
|
€152.56B 166.77B USD | €1.14M 1.25M USD | €46.36 50.68 USD | €47.05 51.43 USD | €152.56B 166.77B USD | 29.88 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 162.05 184.38 USD |
-0.74
|
CHF 99.01B 112.65B USD | CHF 274.71K 312.56K USD | CHF 161.25 183.47 USD | CHF 165.53 188.33 USD | CHF 99.01B 112.65B USD | 25.20 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €23.55K 25.75K USD | €9.95 10.88 USD | €10.49 11.46 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea Limited 0A3T.IL | $129.00 — |
-5.15
|
$73.37B — | $2.37K — | $127.80 — | $132.15 — | $73.37B — | 300.00 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €57.21 62.54 USD |
+1.06
|
€61.21B 66.91B USD | €1.25M 1.37M USD | €56.04 61.26 USD | €57.34 62.68 USD | €61.21B 66.91B USD | 4.26 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €338.40 369.92 USD |
+0.5
|
€61.14B 66.84B USD | €45.92K 50.2K USD | €332.70 363.69 USD | €342.20 374.07 USD | €61.14B 66.84B USD | 57.25 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.09 93.01 USD |
+0.75
|
€53.93B 58.95B USD | €495.06K 541.17K USD | €82.26 89.92 USD | €85.68 93.66 USD | €53.93B 58.95B USD | 4.81 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €95.13 103.99 USD |
+1.66
|
€52.64B 57.54B USD | €243.56K 266.24K USD | €92.20 100.79 USD | €95.34 104.22 USD | €52.64B 57.54B USD | 3.42 | €27.79 30.38 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.80 — |
-0.24
|
$53.04B — | $13.38K — | $41.60 — | $42.30 — | $53.04B — | 33.43 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Volkswagen AG 0P6N.IL | €95.55 104.45 USD |
+1.54
|
€44.95B 49.14B USD | €1.72K 1.88K USD | €93.50 102.21 USD | €96.55 105.54 USD | €44.95B 49.14B USD | 3.35 | €28.46 31.11 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €297.95 325.7 USD |
+1.32
|
€39.00B 42.63B USD | €160.14K 175.05K USD | €287.40 314.17 USD | €301.20 329.25 USD | €39.00B 42.63B USD | 10.71 | €27.80 30.39 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €61.64 67.38 USD |
+2.32
|
€29.02B 31.72B USD | €673.26K 735.96K USD | €58.72 64.19 USD | €62.00 67.77 USD | €29.02B 31.72B USD | 30.66 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €151.65 165.77 USD |
-0.46
|
€27.10B 29.63B USD | €177.60K 194.14K USD | €150.60 164.63 USD | €153.55 167.85 USD | €27.10B 29.63B USD | 0 | -€0.65 -0.7 USD | ||
| Stellantis N.V. 0QXR.IL | €8.46 9.24 USD |
+3.13
|
€26.78B 29.28B USD | €9.69M 10.59M USD | €8.01 8.75 USD | €8.49 9.28 USD | €26.78B 29.28B USD | 1.34 | €6.29 6.88 USD | ||
| Exor N.V. 0RKY.IL | €70.35 76.9 USD |
-0.71
|
€24.82B 27.13B USD | €478.72K 523.3K USD | €69.55 76.03 USD | €70.75 77.34 USD | €24.82B 27.13B USD | 4.43 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.28 16.82 USD |
+0.48
|
SEK 275.08B 26.85B USD | SEK 155.37K 15.17K USD | SEK 169.40 16.54 USD | SEK 173.10 16.9 USD | SEK 275.08B 26.85B USD | 44.51 | SEK 3.87 0.38 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 78.76K 20.02K USD | PLN 31.25 7.94 USD | PLN 31.25 7.94 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Moncler S.p.A. 0QII.IL | €55.96 61.17 USD |
-1.79
|
€15.90B 17.38B USD | €40.00K 43.73K USD | €55.76 60.95 USD | €56.86 62.16 USD | €15.90B 17.38B USD | 27.98 | €2.00 2.19 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €62.86 68.71 USD |
+1.6
|
€13.86B 15.16B USD | €40.90K 44.71K USD | €60.98 66.66 USD | €63.16 69.04 USD | €13.86B 15.16B USD | 19.82 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 627.40 61.24 USD |
-0.55
|
SEK 149.59B 14.6B USD | SEK 11.90K 1.16K USD | SEK 617.00 60.23 USD | SEK 633.40 61.83 USD | SEK 149.59B 14.6B USD | 12.51 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €45.47 49.7 USD |
+0.9
|
€13.06B 14.27B USD | €26.22K 28.66K USD | €44.50 48.64 USD | €45.47 49.7 USD | €13.06B 14.27B USD | 22.39 | €2.03 2.22 USD | ||
| Renault SA 0NQF.IL | €34.19 37.37 USD |
+1.51
|
€11.52B 12.6B USD | €42.08K 46K USD | €33.17 36.26 USD | €34.32 37.52 USD | €11.52B 12.6B USD | 3.26 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €35.84 39.18 USD |
+1.44
|
€11.48B 12.55B USD | €103.34K 112.96K USD | €35.00 38.26 USD | €35.84 39.18 USD | €11.48B 12.55B USD | 3.64 | €9.84 10.76 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 300.44K 341.84K USD | CHF 8.75 9.96 USD | CHF 9.01 10.25 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.70 189.67 USD |
-0.49
|
CHF 8.77B 9.98B USD | CHF 10.19K 11.6K USD | CHF 164.10 186.71 USD | CHF 168.05 191.2 USD | CHF 8.77B 9.98B USD | 8.80 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €147.25 160.96 USD |
-0.91
|
€8.77B 9.58B USD | €823.00 899.65 USD | €144.80 158.29 USD | €147.50 161.24 USD | €8.77B 9.58B USD | 18.04 | €8.16 8.92 USD | ||
| Pandora A/S 0NQC.IL | DKK 755.90 110.83 USD |
+1.18
|
DKK 64.01B 9.39B USD | DKK 10.07K 1.48K USD | DKK 736.60 108 USD | DKK 762.80 111.84 USD | DKK 64.01B 9.39B USD | 14.45 | DKK 52.31 7.67 USD | ||
| Avolta AG 0QK3.IL | CHF 42.83 48.73 USD |
+0.78
|
CHF 7.31B 8.31B USD | CHF 8.88K 10.1K USD | CHF 42.00 47.79 USD | CHF 43.16 49.11 USD | CHF 7.31B 8.31B USD | 77.87 | CHF 0.55 0.63 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.91 6.45 USD |
-1.01
|
€6.24B 6.82B USD | €17.25K 18.86K USD | €5.89 6.44 USD | €5.92 6.47 USD | €6.24B 6.82B USD | 13.73 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.28 96.5 USD |
-0.01
|
€6.00B 6.56B USD | €2.47K 2.69K USD | €86.32 94.36 USD | €89.10 97.4 USD | €6.00B 6.56B USD | 62.60 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €22.12 24.18 USD |
-1.38
|
€5.73B 6.26B USD | €520.96K 569.48K USD | €21.80 23.83 USD | €22.40 24.49 USD | €5.73B 6.26B USD | 73.73 | €0.30 0.33 USD | ||
| FDJ United 0A8B.IL | €24.14 26.39 USD |
+3.07
|
€4.79B 5.24B USD | €78.86K 86.21K USD | €23.50 25.69 USD | €24.22 26.48 USD | €4.79B 5.24B USD | 13.87 | €1.74 1.9 USD | ||
| Delivery Hero SE 0RTC.IL | €15.88 17.36 USD |
-2.98
|
€4.23B 4.62B USD | €225.88K 246.91K USD | €15.74 17.2 USD | €16.38 17.91 USD | €4.23B 4.62B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €6.17 6.74 USD |
-2.24
|
€4.22B 4.61B USD | €38.53K 42.11K USD | €6.04 6.6 USD | €6.23 6.8 USD | €4.22B 4.61B USD | 7.17 | €0.86 0.94 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.85 31.54 USD |
-0.77
|
€3.63B 3.97B USD | €1.00 1.09 USD | €28.75 31.43 USD | €28.95 31.65 USD | €3.63B 3.97B USD | 11.49 | €2.51 2.74 USD | ||
| Valeo SE 0RH5.IL | €10.44 11.41 USD |
-0.95
|
€3.24B 3.55B USD | €8.32K 9.09K USD | €10.17 11.11 USD | €10.57 11.55 USD | €3.24B 3.55B USD | 11.10 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.58 17.03 USD |
-0.67
|
€3.14B 3.43B USD | €1.40K 1.53K USD | €15.58 17.03 USD | €15.72 17.18 USD | €3.14B 3.43B USD | 45.80 | €0.34 0.37 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.60 31.26 USD |
+0.99
|
€2.99B 3.27B USD | €11.03K 12.05K USD | €28.26 30.89 USD | €28.88 31.57 USD | €2.99B 3.27B USD | 13.17 | €2.17 2.37 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.47 1.6 USD |
+0.62
|
€2.83B 3.1B USD | €391.96K 428.47K USD | €1.43 1.57 USD | €1.48 1.62 USD | €2.83B 3.1B USD | 12.20 | €0.12 0.13 USD | ||
| PUMA SE 0NQE.IL | €15.78 17.25 USD |
+1.82
|
€2.78B 3.04B USD | €24.42K 26.69K USD | €15.42 16.86 USD | €16.01 17.5 USD | €2.78B 3.04B USD | 7.37 | €2.14 2.34 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 241.40 23.56 USD |
-0.41
|
SEK 30.15B 2.94B USD | SEK 2.13K 207.91 USD | SEK 238.90 23.32 USD | SEK 241.80 23.6 USD | SEK 30.15B 2.94B USD | 27.00 | SEK 8.94 0.87 USD | ||
| SEB SA 0MGS.IL | €48.03 52.5 USD |
+1.56
|
€2.68B 2.93B USD | €904.00 988.19 USD | €47.32 51.73 USD | €48.04 52.51 USD | €2.68B 2.93B USD | 8.28 | €5.80 6.34 USD | ||
| Hugo Boss AG 0Q8F.IL | €37.22 40.68 USD |
+0.94
|
€2.67B 2.92B USD | €54.65K 59.74K USD | €36.47 39.87 USD | €37.31 40.78 USD | €2.67B 2.92B USD | 10.75 | €3.46 3.78 USD | ||
| Forvia SE 0MGR.IL | €10.30 11.26 USD |
+1.05
|
€2.46B 2.69B USD | €475.10K 519.35K USD | €9.86 10.78 USD | €10.30 11.26 USD | €2.46B 2.69B USD | 0 | -€0.20 -0.2 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €398.61K 435.74K USD | €4.41 4.82 USD | €4.42 4.83 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.42 — |
-5.03
|
$2.18B — | $9.71K — | $6.29 — | $6.56 — | $2.18B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €24.26 26.52 USD |
+0.08
|
€1.71B 1.87B USD | €25.41K 27.77K USD | €23.94 26.17 USD | €24.54 26.83 USD | €1.71B 1.87B USD | 97.04 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €6.91 7.55 USD |
+1.06
|
€1.69B 1.84B USD | €14.44K 15.78K USD | €6.80 7.43 USD | €6.90 7.54 USD | €1.69B 1.84B USD | 10.46 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 55.09 5.38 USD |
+1.08
|
SEK 15.52B 1.51B USD | SEK 510.94K 49.87K USD | SEK 53.54 5.23 USD | SEK 55.98 5.46 USD | SEK 15.52B 1.51B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.56 8.26 USD |
+1.34
|
€1.36B 1.48B USD | €43.84K 47.92K USD | €7.32 8 USD | €7.64 8.35 USD | €1.36B 1.48B USD | 39.76 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €17.18 18.78 USD |
-1.66
|
€1.28B 1.4B USD | €3.00 3.28 USD | €17.20 18.8 USD | €17.48 19.11 USD | €1.28B 1.4B USD | 13.42 | €1.28 1.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 39.69 3.87 USD |
-0.2
|
SEK 14.29B 1.4B USD | SEK 546.07K 53.3K USD | SEK 39.02 3.81 USD | SEK 40.06 3.91 USD | SEK 14.29B 1.4B USD | 9.51 | SEK 4.17 0.41 USD | ||
| OVS S.p.A. 0R5R.IL | €4.33 4.73 USD |
-0.94
|
€1.20B 1.31B USD | €24.19K 26.45K USD | €4.27 4.67 USD | €4.33 4.74 USD | €1.20B 1.31B USD | 30.92 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.20 8.96 USD |
-0.27
|
€1.13B 1.24B USD | €16.13K 17.63K USD | €8.08 8.83 USD | €8.19 8.95 USD | €1.13B 1.24B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.26 5.75 USD |
-1.24
|
€1.02B 1.11B USD | €134.80K 147.35K USD | €5.23 5.71 USD | €5.44 5.95 USD | €1.02B 1.11B USD | 14.22 | €0.37 0.4 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.79 3.05 USD |
+0.94
|
€994.04M 1.09B USD | €18.79K 20.54K USD | €2.74 2.99 USD | €2.81 3.07 USD | €994.04M 1.09B USD | 3.61 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €49.00 53.56 USD |
-1.36
|
€730.10M 798.1M USD | €14.87K 16.26K USD | €48.25 52.74 USD | €49.60 54.22 USD | €730.10M 798.1M USD | 10.93 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.61 2.85 USD |
-7.88
|
€699.48M 764.63M USD | €938.85K 1.03M USD | €2.56 2.8 USD | €2.80 3.06 USD | €699.48M 764.63M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.77 1.93 USD |
-0.87
|
€673.48M 736.2M USD | €1.00 1.09 USD | €1.78 1.94 USD | €1.78 1.94 USD | €673.48M 736.2M USD | 6.08 | €0.29 0.32 USD | ||
| SMCP S.A. 0RVA.IL | €5.85 6.39 USD |
-0.34
|
€497.21M 543.52M USD | €6.53K 7.14K USD | €5.65 6.18 USD | €5.86 6.41 USD | €497.21M 543.52M USD | 10.63 | €0.55 0.6 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.36 0.61 USD |
-7.36
|
NOK 1.35B 129.38M USD | NOK 93.01K 8.92K USD | NOK 6.32 0.61 USD | NOK 6.59 0.63 USD | NOK 1.35B 129.38M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.32 USD |
-0.68
|
€77.86M 85.11M USD | €162.00K 177.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €77.86M 85.11M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €580.50 634.56 USD |
+0.13
|
€114.95B 125.66B USD | €26.05K 28.48K USD | €563.00 615.44 USD | €582.00 636.2 USD | €114.95B 125.66B USD | 15.81 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €76.98 84.14 USD |
-0.81
|
€52.47B 57.36B USD | €51.00 55.75 USD | €76.65 83.79 USD | €78.85 86.19 USD | €52.47B 57.36B USD | 4.35 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.59K 203.56 USD | HK$16.66 2.13 USD | HK$16.80 2.15 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $140.00 — | $36.43 — | $36.43 — | $9.66B — | 13.48 | $0.93 — | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €78.25 85.54 USD |
-0.63
|
€8.69B 9.5B USD | €7.53K 8.23K USD | €78.10 85.37 USD | €78.10 85.37 USD | €8.69B 9.5B USD | 40.75 | €1.92 2.1 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,068.50 104.3 USD |
-2.36
|
SEK 91.29B 8.91B USD | SEK 785.00 76.63 USD | SEK 1,058.00 103.27 USD | SEK 1,074.00 104.84 USD | SEK 91.29B 8.91B USD | 21.79 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €868.00 948.84 USD | €17.02 18.61 USD | €17.15 18.75 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €34.66 37.89 USD |
-1.39
|
€5.20B 5.69B USD | €2.18K 2.38K USD | €34.56 37.78 USD | €34.90 38.15 USD | €5.20B 5.69B USD | 27.95 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €2.62K 2.87K USD | €8.88 9.7 USD | €8.95 9.78 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €563.64K 616.14K USD | €27.20 29.74 USD | €27.20 29.74 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €145.20 158.72 USD |
+2.4
|
€2.77B 3.03B USD | €1.52K 1.66K USD | €140.60 153.69 USD | €144.30 157.74 USD | €2.77B 3.03B USD | 10.72 | €13.54 14.8 USD | ||
| Lagardere SA 0HB2.IL | €18.84 20.59 USD |
+0.11
|
€2.72B 2.98B USD | €678.00 741.15 USD | €18.68 20.42 USD | €18.90 20.66 USD | €2.72B 2.98B USD | 12.23 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €80.40 87.89 USD |
-0.8
|
€2.62B 2.87B USD | €95.00 103.85 USD | €80.20 87.67 USD | €81.60 89.2 USD | €2.62B 2.87B USD | 11.63 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.25 57.12 USD |
+1.06
|
€2.57B 2.81B USD | €4.14K 4.52K USD | €51.70 56.52 USD | €52.50 57.39 USD | €2.57B 2.81B USD | 17.71 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €13.98 15.28 USD |
+3.86
|
€2.31B 2.53B USD | €103.00 112.59 USD | €13.14 14.36 USD | €14.05 15.36 USD | €2.31B 2.53B USD | 12.36 | €1.13 1.24 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 348.50 34.02 USD |
-1.22
|
SEK 21.79B 2.13B USD | SEK 39.00 3.81 USD | SEK 352.00 34.36 USD | SEK 352.00 34.36 USD | SEK 21.79B 2.13B USD | 127.18 | SEK 2.74 0.27 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.92 3.19 USD |
-0.82
|
€1.77B 1.93B USD | €5.01K 5.48K USD | €2.88 3.15 USD | €2.93 3.2 USD | €1.77B 1.93B USD | 5.72 | €0.51 0.56 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €74.50 81.44 USD |
+1.57
|
€1.71B 1.87B USD | €0.00 0 USD | €71.70 78.38 USD | €71.70 78.38 USD | €1.71B 1.87B USD | 7.39 | €10.07 11.01 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.05 12.08 USD |
+0.45
|
€1.67B 1.83B USD | €5.68K 6.21K USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.67B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 84.15 8.21 USD |
-1.15
|
SEK 17.10B 1.67B USD | SEK 108.11K 10.55K USD | SEK 83.95 8.19 USD | SEK 84.55 8.25 USD | SEK 17.10B 1.67B USD | 27.41 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.50 92.37 USD |
+0.6
|
€1.44B 1.57B USD | €277.00 302.8 USD | €83.10 90.84 USD | €84.90 92.81 USD | €1.44B 1.57B USD | 13.43 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 118.40 11.56 USD |
-1.58
|
SEK 11.69B 1.14B USD | SEK 885.00 86.39 USD | SEK 118.40 11.56 USD | SEK 120.60 11.77 USD | SEK 11.69B 1.14B USD | 9.65 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €21.33 23.31 USD |
+0.12
|
€942.59M 1.03B USD | €3.01K 3.29K USD | €21.25 23.23 USD | €21.35 23.34 USD | €942.59M 1.03B USD | 13.16 | €1.62 1.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}