País: Reino Unido Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (118)
- {{country.name}}
- Todos os países
- Reino Unido (118)
IOB (118)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (4)
- IOB (118)
Consumo Defensivo (61)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (5)
- Lazer (6)
- Hospedagem (3)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€519.00 599.1 USD |
+5.22
|
€283.59B 327.36B USD | €92.38K 106.64K USD | €501.40 578.78 USD | €521.10 601.52 USD | €283.59B 327.36B USD | 16.24 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,733.00 2000.46 USD |
+5.32
|
€189.36B 218.59B USD | €6.44K 7.43K USD | €1,677.50 1936.4 USD | €1,738.00 2006.23 USD | €189.36B 218.59B USD | 45.88 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.68 65.43 USD |
+2.02
|
€185.46B 214.08B USD | €44.66K 51.55K USD | €56.14 64.8 USD | €56.98 65.77 USD | €185.46B 214.08B USD | 36.33 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 180.60 226.51 USD |
+4.15
|
CHF 110.34B 138.4B USD | CHF 26.78K 33.59K USD | CHF 176.90 221.87 USD | CHF 181.15 227.2 USD | CHF 110.34B 138.4B USD | 28.08 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€315.85 364.6 USD |
+1.42
|
€57.07B 65.88B USD | €40.27K 46.49K USD | €315.10 363.73 USD | €318.50 367.66 USD | €57.07B 65.88B USD | 53.44 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.51 56 USD |
+2.05
|
€51.90B 59.91B USD | €222.48K 256.81K USD | €48.25 55.69 USD | €48.94 56.49 USD | €51.90B 59.91B USD | 3.62 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.16 101.77 USD |
+3.66
|
€48.78B 56.31B USD | €59.80K 69.03K USD | €87.30 100.77 USD | €88.82 102.53 USD | €48.78B 56.31B USD | 3.17 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€68.00 78.49 USD |
+1.57
|
€46.35B 53.51B USD | €1.40K 1.61K USD | €67.55 77.98 USD | €68.45 79.01 USD | €46.35B 53.51B USD | 3.84 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€67.86 78.33 USD |
+2.05
|
€43.01B 49.65B USD | €113.35K 130.84K USD | €67.46 77.87 USD | €68.46 79.03 USD | €43.01B 49.65B USD | 3.84 | €17.67 20.4 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$86.00 — |
+3.61
|
$48.91B — | $145.00 — | $84.60 — | $86.00 — | $48.91B — | 200.00 | $0.43 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.35 103.14 USD |
+3.71
|
€42.04B 48.52B USD | €929.00 1.07K USD | €88.10 101.7 USD | €89.85 103.72 USD | €42.04B 48.52B USD | 3.13 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Kering SA
0IIH.IL
GB
|
€275.00 317.44 USD |
+6.6
|
€35.99B 41.55B USD | €26.81K 30.94K USD | €267.15 308.38 USD | €276.20 318.83 USD | €35.99B 41.55B USD | 9.89 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€179.15 206.8 USD |
+3.23
|
€32.02B 36.96B USD | €30.57K 35.29K USD | €174.35 201.26 USD | €179.60 207.32 USD | €32.02B 36.96B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.10 58.99 USD |
+2.75
|
€24.06B 27.77B USD | €26.31K 30.38K USD | €50.74 58.57 USD | €51.40 59.33 USD | €24.06B 27.77B USD | 25.42 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.58 11.06 USD |
-73.09
|
€23.62B 27.27B USD | €2.18K 2.51K USD | €9.46 10.91 USD | €9.59 11.07 USD | €23.62B 27.27B USD | 9.03 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 171.65 16.76 USD |
+2.69
|
SEK 274.08B 26.75B USD | SEK 87.51K 8.54K USD | SEK 169.85 16.58 USD | SEK 171.65 16.76 USD | SEK 274.08B 26.75B USD | 44.35 | SEK 3.87 0.38 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€6.13 7.07 USD |
-25.2
|
€19.41B 22.4B USD | €5.90M 6.81M USD | €5.99 6.91 USD | €6.14 7.09 USD | €19.41B 22.4B USD | 0.97 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€57.22 66.05 USD |
+1.63
|
€16.26B 18.77B USD | €17.26K 19.92K USD | €56.58 65.31 USD | €57.62 66.51 USD | €16.26B 18.77B USD | 28.60 | €2.00 2.31 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.56 83.76 USD |
+3.79
|
€16.00B 18.47B USD | €55.46K 64.02K USD | €71.30 82.3 USD | €72.66 83.87 USD | €16.00B 18.47B USD | 22.88 | €3.17 3.66 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 729.40 71.2 USD |
+1.14
|
SEK 173.91B 16.98B USD | SEK 7.17K 699.88 USD | SEK 717.80 70.07 USD | SEK 733.40 71.59 USD | SEK 173.91B 16.98B USD | 14.55 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€47.22 54.51 USD |
+4.58
|
€13.56B 15.65B USD | €207.00 238.95 USD | €46.00 53.1 USD | €47.46 54.78 USD | €13.56B 15.65B USD | 23.26 | €2.03 2.34 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 210.17 263.6 USD |
+3.8
|
CHF 11.06B 13.88B USD | CHF 445.00 558.13 USD | CHF 201.30 252.48 USD | CHF 210.95 264.58 USD | CHF 11.06B 13.88B USD | 11.10 | CHF 18.93 23.74 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€171.00 197.39 USD |
+3.42
|
€10.18B 11.75B USD | €6.30K 7.27K USD | €167.60 193.47 USD | €171.50 197.97 USD | €10.18B 11.75B USD | 20.95 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.94 43.79 USD |
+0.71
|
€10.11B 11.67B USD | €99.91K 115.32K USD | €37.36 43.13 USD | €38.00 43.86 USD | €10.11B 11.67B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€31.09 35.89 USD |
+2.46
|
€9.96B 11.5B USD | €170.81K 197.17K USD | €30.84 35.6 USD | €31.20 36.02 USD | €9.96B 11.5B USD | 3.15 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€28.05 32.38 USD |
+4.55
|
€9.45B 10.91B USD | €7.79K 8.99K USD | €26.26 30.31 USD | €28.20 32.55 USD | €9.45B 10.91B USD | 2.67 | €10.47 12.09 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 50.10 62.84 USD |
+4.29
|
CHF 8.55B 10.72B USD | CHF 2.41K 3.02K USD | CHF 47.68 59.8 USD | CHF 50.30 63.09 USD | CHF 8.55B 10.72B USD | 91.09 | CHF 0.55 0.69 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 34.37 8.74 USD |
-46.91
|
PLN 36.32B 9.23B USD | PLN 41.32K 10.5K USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 36.32B 9.23B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.70 82.77 USD |
+1.06
|
€7.97B 9.2B USD | €1.00 1.15 USD | €71.70 82.77 USD | €71.70 82.77 USD | €7.97B 9.2B USD | 37.34 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.35 15.41 USD |
+25.33
|
€7.32B 8.45B USD | €10.21K 11.78K USD | €13.35 15.41 USD | €13.35 15.41 USD | €7.32B 8.45B USD | 7.37 | €1.81 2.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 645.40 94.63 USD |
+1.54
|
DKK 54.65B 8.01B USD | DKK 6.25K 915.8 USD | DKK 623.80 91.46 USD | DKK 646.80 94.83 USD | DKK 54.65B 8.01B USD | 12.33 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.32 7.29 USD |
+1.85
|
€6.67B 7.7B USD | €16.10K 18.58K USD | €6.23 7.19 USD | €6.35 7.32 USD | €6.67B 7.7B USD | 14.68 | €0.43 0.5 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.71 11.21 USD |
+6.59
|
€6.64B 7.67B USD | €18.59K 21.46K USD | €9.29 10.72 USD | €9.74 11.24 USD | €6.64B 7.67B USD | 11.29 | €0.86 0.99 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.41 29.33 USD |
+0.83
|
€6.58B 7.6B USD | €107.42K 124K USD | €25.21 29.1 USD | €25.95 29.95 USD | €6.58B 7.6B USD | 84.70 | €0.30 0.35 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€88.00 101.58 USD |
+1.07
|
€5.98B 6.91B USD | €7.64K 8.82K USD | €85.92 99.18 USD | €88.74 102.44 USD | €5.98B 6.91B USD | 62.41 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.44 32.83 USD |
+3.21
|
€5.01B 5.78B USD | €31.17K 35.98K USD | €28.10 32.44 USD | €28.56 32.97 USD | €5.01B 5.78B USD | 13.28 | €2.14 2.47 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 11.95 14.99 USD |
-51.42
|
CHF 4.57B 5.73B USD | CHF 2.41K 3.02K USD | CHF 11.82 14.82 USD | CHF 11.95 14.99 USD | CHF 4.57B 5.73B USD | 239.00 | CHF 0.05 0.06 USD | ||
FDJ United
0A8B.IL
GB
|
€23.41 27.02 USD |
+0.97
|
€4.65B 5.37B USD | €3.07K 3.54K USD | €23.25 26.84 USD | €23.45 27.07 USD | €4.65B 5.37B USD | 13.45 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.79 17.07 USD |
+4.05
|
€4.59B 5.3B USD | €169.00 195.08 USD | €14.65 16.91 USD | €14.87 17.16 USD | €4.59B 5.3B USD | 15.72 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.99 12.69 USD |
-11.13
|
€4.07B 4.7B USD | €2.98K 3.44K USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.07B 4.7B USD | 11.81 | €0.93 1.07 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.29 USD |
+0.79
|
€3.83B 4.42B USD | €9.79K 11.06K USD | €1.97 2.27 USD | €1.98 2.29 USD | €3.83B 4.42B USD | 16.50 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.67 19.24 USD |
+3.99
|
€3.36B 3.87B USD | €1.37K 1.58K USD | €16.24 18.75 USD | €16.84 19.44 USD | €3.36B 3.87B USD | 49.02 | €0.34 0.39 USD | ||
|
SEB SA
0MGS.IL
GB
|
€55.55 64.12 USD |
+4.32
|
€3.10B 3.57B USD | €127.00 146.6 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.10B 3.57B USD | 9.57 | €5.80 6.7 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€59.00 68.11 USD |
-0.08
|
€2.90B 3.35B USD | €332.00 383.24 USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.90B 3.35B USD | 20.00 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€40.03 46.21 USD |
-0.04
|
€2.87B 3.32B USD | €21.05K 24.3K USD | €39.52 45.62 USD | €40.09 46.28 USD | €2.87B 3.32B USD | 11.56 | €3.46 3.99 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.96 31.12 USD |
+1.89
|
€2.82B 3.26B USD | €11.31K 13.05K USD | €26.60 30.71 USD | €26.96 31.12 USD | €2.82B 3.26B USD | 12.42 | €2.17 2.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.40 13.16 USD |
+1.56
|
€2.78B 3.21B USD | €214.00 247.03 USD | €11.27 13.01 USD | €11.46 13.23 USD | €2.78B 3.21B USD | 17.27 | €0.66 0.76 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€15.32 17.68 USD |
+3.37
|
€2.53B 2.93B USD | €7.00 8.08 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.53B 2.93B USD | 13.55 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.70 38.9 USD |
+4.21
|
€2.38B 2.75B USD | €18.72K 21.61K USD | €32.58 37.61 USD | €33.88 39.11 USD | €2.38B 2.75B USD | 134.80 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.94 11.47 USD |
+5.58
|
€2.37B 2.74B USD | €340.00 392.47 USD | €9.77 11.28 USD | €10.03 11.57 USD | €2.37B 2.74B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.77 11.28 USD |
+2.9
|
€1.76B 2.03B USD | €17.35K 20.03K USD | €9.59 11.06 USD | €9.95 11.48 USD | €1.76B 2.03B USD | 51.42 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.29 7.26 USD |
+1.13
|
€1.75B 2.01B USD | €11.04K 12.74K USD | €6.26 7.23 USD | €6.30 7.27 USD | €1.75B 2.01B USD | 44.92 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.70 — |
+2.7
|
$1.93B — | $6.00 — | $5.52 — | $5.70 — | $1.93B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.59 13.38 USD |
+3.3
|
€1.60B 1.84B USD | €5.56K 6.42K USD | €11.34 13.09 USD | €11.60 13.39 USD | €1.60B 1.84B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.42 17.8 USD |
+3.32
|
€1.15B 1.33B USD | €21.11K 24.37K USD | €15.08 17.41 USD | €15.42 17.8 USD | €1.15B 1.33B USD | 12.04 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €3.00 3.46 USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.81 3.25 USD |
+4.38
|
€1.00B 1.16B USD | €9.38K 10.83K USD | €2.75 3.17 USD | €2.81 3.25 USD | €1.00B 1.16B USD | 3.65 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.40 2.97 USD |
+3.37
|
SEK 10.95B 1.07B USD | SEK 8.45K 824.92 USD | SEK 30.40 2.97 USD | SEK 30.76 3 USD | SEK 10.95B 1.07B USD | 7.29 | SEK 4.17 0.41 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.16 4.8 USD |
-0.51
|
€806.03M 930.42M USD | €20.90K 24.12K USD | €4.12 4.76 USD | €4.16 4.81 USD | €806.03M 930.42M USD | 11.24 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.70 61.99 USD |
+1.9
|
€800.13M 923.62M USD | €818.00 944.25 USD | €53.70 61.99 USD | €54.20 62.56 USD | €800.13M 923.62M USD | 11.98 | €4.48 5.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.61 2.99 USD |
+0.1
|
SEK 8.62B 841.8M USD | SEK 51.23K 5K USD | SEK 30.61 2.99 USD | SEK 31.43 3.07 USD | SEK 8.62B 841.8M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.69 1.95 USD |
+2.92
|
€646.01M 745.71M USD | €1.14K 1.32K USD | €1.67 1.93 USD | €1.69 1.95 USD | €646.01M 745.71M USD | 5.83 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.73 7.77 USD |
+0.98
|
€547.49M 631.98M USD | €4.00 4.62 USD | €6.73 7.77 USD | €6.73 7.77 USD | €547.49M 631.98M USD | 3.56 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.01 2.32 USD |
+0.68
|
€539.30M 622.54M USD | €90.13K 104.04K USD | €2.00 2.31 USD | €2.04 2.35 USD | €539.30M 622.54M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.20 6 USD |
+3.77
|
€441.54M 509.69M USD | €152.00 175.46 USD | €5.17 5.97 USD | €5.20 6 USD | €441.54M 509.69M USD | 9.44 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.31 0.8 USD |
-1.69
|
NOK 1.76B 169.19M USD | NOK 2.63K 251.91 USD | NOK 8.31 0.8 USD | NOK 8.31 0.8 USD | NOK 1.76B 169.19M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.65 — |
+1.44
|
$0.00 — | $13.18K — | $31.05 — | $31.65 — | $0.00 — | 25.32 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€479.80 553.85 USD |
+4.62
|
€95.01B 109.68B USD | €47.00 54.25 USD | €469.20 541.61 USD | €482.80 557.31 USD | €95.01B 109.68B USD | 13.07 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.13 2.45 USD |
+27.53
|
HK$192.51B 24.62B USD | HK$710.00 90.78 USD | HK$19.07 2.44 USD | HK$19.22 2.46 USD | HK$192.51B 24.62B USD | 35.42 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.76 — |
+145.3
|
$23.70B — | $0.00 — | $30.76 — | $30.76 — | $23.70B — | 33.07 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,223.00 119.38 USD |
+2.69
|
SEK 104.49B 10.2B USD | SEK 2.36K 230.56 USD | SEK 1,214.50 118.55 USD | SEK 1,223.00 119.38 USD | SEK 104.49B 10.2B USD | 24.94 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.00 42.71 USD |
+1.18
|
€5.56B 6.41B USD | €12.39K 14.31K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.56B 6.41B USD | 29.83 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.67 26.17 USD |
+52.15
|
€5.38B 6.21B USD | €0.00 0 USD | €22.67 26.17 USD | €22.67 26.17 USD | €5.38B 6.21B USD | 11.16 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€149.80 172.92 USD |
+3.67
|
€2.86B 3.3B USD | €11.87K 13.71K USD | €143.10 165.19 USD | €149.80 172.92 USD | €2.86B 3.3B USD | 11.06 | €13.54 15.63 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.91 21.83 USD |
+2.38
|
€2.73B 3.16B USD | €27.00 31.17 USD | €18.58 21.45 USD | €18.96 21.89 USD | €2.73B 3.16B USD | 12.27 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.40 91.65 USD |
+3.39
|
€2.59B 2.99B USD | €51.00 58.87 USD | €77.90 89.92 USD | €79.40 91.65 USD | €2.59B 2.99B USD | 11.49 | €6.91 7.98 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 214.40 20.93 USD |
+2.39
|
SEK 26.78B 2.61B USD | SEK 3.37K 329.25 USD | SEK 214.40 20.93 USD | SEK 217.20 21.2 USD | SEK 26.78B 2.61B USD | 23.98 | SEK 8.94 0.87 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 417.10 40.71 USD |
+1.46
|
SEK 26.08B 2.55B USD | SEK 744.00 72.62 USD | SEK 415.00 40.51 USD | SEK 418.40 40.84 USD | SEK 26.08B 2.55B USD | 152.22 | SEK 2.74 0.27 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.18 3.67 USD |
+3.08
|
€1.92B 2.22B USD | €1.00 1.15 USD | €3.15 3.64 USD | €3.18 3.67 USD | €1.92B 2.22B USD | 6.22 | €0.51 0.59 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.78 4.36 USD |
-14.93
|
€1.89B 2.18B USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.89B 2.18B USD | 53.92 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.70 90.85 USD |
+4.03
|
€1.80B 2.08B USD | €1.00 1.15 USD | €78.70 90.85 USD | €78.70 90.85 USD | €1.80B 2.08B USD | 7.81 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.78 12.44 USD |
+5.32
|
€1.63B 1.89B USD | €4.55K 5.25K USD | €10.64 12.28 USD | €10.78 12.44 USD | €1.63B 1.89B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.95 8.68 USD |
+3.07
|
SEK 18.07B 1.76B USD | SEK 11.00K 1.07K USD | SEK 87.70 8.56 USD | SEK 88.95 8.68 USD | SEK 18.07B 1.76B USD | 28.97 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.25 91.48 USD |
+1.73
|
€1.35B 1.55B USD | €1.90K 2.19K USD | €78.70 90.85 USD | €79.60 91.89 USD | €1.35B 1.55B USD | 12.59 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 148.80 14.52 USD |
+0.85
|
SEK 14.69B 1.43B USD | SEK 400.00 39.04 USD | SEK 148.80 14.52 USD | SEK 149.60 14.6 USD | SEK 14.69B 1.43B USD | 12.13 | SEK 12.26 1.2 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€97.40 112.43 USD |
+2.26
|
€717.93M 828.73M USD | €304.00 350.92 USD | €96.50 111.39 USD | €97.40 112.43 USD | €717.93M 828.73M USD | 13.64 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 114.85 11.21 USD |
+1.01
|
SEK 8.22B 802.12M USD | SEK 11.64K 1.14K USD | SEK 114.85 11.21 USD | SEK 114.85 11.21 USD | SEK 8.22B 802.12M USD | 4.30 | SEK 26.70 2.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}