País: Reino Unido Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (132)
- {{country.name}}
- Todos os países
- Reino Unido (132)
IOB (132)
- {{item.name}}
- Todas as bolsas de valores
- IOB (132)
- LSE (167)
Consumo Defensivo (65)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $464.15 507.38 USD |
+0.74
|
$253.62B 277.24B USD | $29.27K 32K USD | $461.25 504.21 USD | $469.55 513.28 USD | $253.62B 277.24B USD | 14.53 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,309 2524.05 USD |
+0.85
|
$252.3B 275.8B USD | $2.51K 2.74K USD | $2,292 2505.47 USD | $2,319 2534.98 USD | $252.3B 275.8B USD | 61.13 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.41 49.64 USD |
-0.16
|
$148.59B 162.42B USD | $478.89K 523.49K USD | $45.33 49.55 USD | $45.67 49.92 USD | $148.59B 162.42B USD | 29.10 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $153.5 174.65 USD |
+1.74
|
$93.78B 106.71B USD | $62.75K 71.39K USD | $150.4 171.12 USD | $153.53 174.68 USD | $93.78B 106.71B USD | 23.87 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $155.99 — |
+0.96
|
$88.72B — | $627 — | $155.97 — | $157.84 — | $88.72B — | 362.76 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $405.1 442.83 USD |
+1
|
$73.19B 80.01B USD | $11.33K 12.38K USD | $400.9 438.24 USD | $405.1 442.83 USD | $73.19B 80.01B USD | 68.54 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.81 55.54 USD |
+0.37
|
$54.36B 59.42B USD | $421.96K 461.26K USD | $50.24 54.92 USD | $50.96 55.71 USD | $54.36B 59.42B USD | 3.79 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.56 97.9 USD |
+0.83
|
$49.55B 54.17B USD | $73.97K 80.86K USD | $88.96 97.25 USD | $89.82 98.19 USD | $49.55B 54.17B USD | 3.22 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70 76.52 USD |
-1.3
|
$47.72B 52.16B USD | $125 136.64 USD | $69.55 76.03 USD | $70.8 77.39 USD | $47.72B 52.16B USD | 3.96 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $74.56 81.5 USD |
-0.63
|
$47.26B 51.66B USD | $148.31K 162.13K USD | $73.9 80.78 USD | $75.5 82.53 USD | $47.26B 51.66B USD | 4.21 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $91.35 99.86 USD |
+0.52
|
$42.98B 46.98B USD | $876 957.59 USD | $90.4 98.82 USD | $91.35 99.86 USD | $42.98B 46.98B USD | 3.20 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
+1.73
|
$44.66B — | $7.75K — | $34.9 — | $35.2 — | $44.66B — | 28.16 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $200.35 219.01 USD |
+0.24
|
$35.81B 39.14B USD | $153.81K 168.14K USD | $199.2 217.75 USD | $201.3 220.05 USD | $35.81B 39.14B USD | 0 | -$0.65 -0.7 USD | |
| BYD Company Limited 0VSO.IL | $14.46 15.81 USD |
-59.39
|
$35.65B 38.97B USD | $120.61K 131.85K USD | $14.21 15.53 USD | $14.6 15.96 USD | $35.65B 38.97B USD | 13.64 | $1.06 1.16 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.46 79.21 USD |
+2.1
|
$34.11B 37.29B USD | $96.95K 105.98K USD | $70.76 77.35 USD | $72.5 79.25 USD | $34.11B 37.29B USD | 36.04 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $82.15 89.8 USD |
+1.29
|
$28.98B 31.68B USD | $9.49K 10.37K USD | $80.95 88.49 USD | $82.2 89.86 USD | $28.98B 31.68B USD | 5.17 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.55 9.34 USD |
-2.32
|
$27.08B 29.6B USD | $3.24M 3.54M USD | $8.45 9.24 USD | $8.63 9.44 USD | $27.08B 29.6B USD | 1.35 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $194.92 213.07 USD |
+13.16
|
$25.51B 27.89B USD | $175.42K 191.76K USD | $179.56 196.28 USD | $195.38 213.58 USD | $25.51B 27.89B USD | 7.01 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $135.08 13.18 USD |
+3.09
|
$215.68B 21.05B USD | $103.25K 10.08K USD | $130.55 12.74 USD | $135.08 13.18 USD | $215.68B 21.05B USD | 34.90 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.14 84.32 USD |
+0.8
|
$17.01B 18.6B USD | $114.38K 125.03K USD | $76.62 83.76 USD | $77.52 84.74 USD | $17.01B 18.6B USD | 24.33 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $726.4 70.91 USD |
+8.73
|
$173.2B 16.91B USD | $329.06K 32.12K USD | $690.8 67.43 USD | $726.9 70.95 USD | $173.2B 16.91B USD | 14.49 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $51.3 56.08 USD |
+0.75
|
$14.58B 15.94B USD | $7.45K 8.14K USD | $50.72 55.44 USD | $51.38 56.17 USD | $14.58B 15.94B USD | 25.64 | $2 2.19 USD | |
| Pandora A/S 0NQC.IL | $1,199 175.8 USD |
+3.14
|
$101.54B 14.89B USD | $8.59K 1.26K USD | $1,164 170.67 USD | $1,199 175.8 USD | $101.54B 14.89B USD | 22.92 | $52.31 7.67 USD | |
| Renault SA 0NQF.IL | $39.65 43.34 USD |
-7.73
|
$13.36B 14.61B USD | $247.01K 270.02K USD | $39.53 43.21 USD | $41.1 44.93 USD | $13.36B 14.61B USD | 3.78 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $43.56 47.62 USD |
+0.65
|
$12.51B 13.68B USD | $6.57K 7.19K USD | $43.44 47.49 USD | $43.89 47.98 USD | $12.51B 13.68B USD | 21.45 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.83 36.98 USD |
+0.28
|
$10.84B 11.85B USD | $439.62K 480.56K USD | $33.68 36.82 USD | $34 37.17 USD | $10.84B 11.85B USD | 3.43 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $179.2 195.89 USD |
+1.91
|
$10.67B 11.66B USD | $2.42K 2.65K USD | $176.6 193.05 USD | $179.2 195.89 USD | $10.67B 11.66B USD | 21.96 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.17 20.95 USD |
+79.97
|
$10.51B 11.49B USD | $396.14K 433.03K USD | $19.17 20.95 USD | $19.17 20.95 USD | $10.51B 11.49B USD | 10.58 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.6 93.57 USD |
+0.23
|
$9.51B 10.4B USD | $0 0 USD | $85.6 93.57 USD | $86.5 94.56 USD | $9.51B 10.4B USD | 44.58 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.11 8.41 USD |
-48.86
|
$34.99B 8.89B USD | $1.17M 297.13K USD | $33.11 8.41 USD | $33.11 8.41 USD | $34.99B 8.89B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.78 48.67 USD |
-0.26
|
$7.3B 8.3B USD | $2.91K 3.31K USD | $42.44 48.29 USD | $42.86 48.77 USD | $7.3B 8.3B USD | 77.78 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $137.55 156.5 USD |
+1.83
|
$7.24B 8.24B USD | $206.4K 234.84K USD | $134.35 152.86 USD | $138.3 157.36 USD | $7.24B 8.24B USD | 7.26 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.62 31.29 USD |
+0.63
|
$7.41B 8.1B USD | $3.19K 3.49K USD | $28.34 30.98 USD | $28.77 31.45 USD | $7.41B 8.1B USD | 95.40 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $99.52 108.79 USD |
+1.43
|
$6.77B 7.4B USD | $5.87K 6.42K USD | $98.08 107.21 USD | $99.64 108.92 USD | $6.77B 7.4B USD | 70.58 | $1.41 1.54 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.1 6.67 USD |
+0.33
|
$6.45B 7.05B USD | $5.39K 5.89K USD | $6.08 6.64 USD | $6.1 6.67 USD | $6.45B 7.05B USD | 14.18 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $32.08 35.07 USD |
+0.66
|
$6.37B 6.96B USD | $7.12K 7.79K USD | $31.3 34.22 USD | $32.26 35.26 USD | $6.37B 6.96B USD | 18.43 | $1.74 1.9 USD | |
| SIG Group AG 0P4G.IL | $15.67 17.82 USD |
-36.32
|
$5.99B 6.81B USD | $14.73K 16.75K USD | $15.57 17.72 USD | $15.69 17.85 USD | $5.99B 6.81B USD | 313.30 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $22.57 24.67 USD |
+2.27
|
$6.01B 6.57B USD | $172.27K 188.32K USD | $21.9 23.94 USD | $22.58 24.68 USD | $6.01B 6.57B USD | 0 | -$8.34 -9.1 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.7 30.28 USD |
+0.44
|
$4.16B 4.55B USD | $62 67.77 USD | $27.7 30.28 USD | $27.7 30.28 USD | $4.16B 4.55B USD | 22.33 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.57 23.58 USD |
+2.42
|
$3.8B 4.15B USD | $1.01M 1.1M USD | $21.21 23.19 USD | $21.76 23.79 USD | $3.8B 4.15B USD | 10.07 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.48 34.41 USD |
+0.38
|
$3.3B 3.6B USD | $4.56K 4.99K USD | $31.14 34.04 USD | $31.48 34.41 USD | $3.3B 3.6B USD | 14.50 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $266.2 25.98 USD |
0
|
$33.25B 3.25B USD | $4.96K 483.67 USD | $264.4 25.81 USD | $269.8 26.34 USD | $33.25B 3.25B USD | 29.77 | $8.94 0.87 USD | |
| Valeo SE 0RH5.IL | $9.23 10.09 USD |
+3.66
|
$2.87B 3.13B USD | $57 62.31 USD | $8.88 9.71 USD | $9.24 10.1 USD | $2.87B 3.13B USD | 9.81 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.16 4.55 USD |
-4.11
|
$2.84B 3.11B USD | $29.05K 31.75K USD | $4.08 4.46 USD | $4.16 4.55 USD | $2.84B 3.11B USD | 4.83 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $38.52 42.11 USD |
+1.18
|
$2.76B 3.02B USD | $17.78K 19.43K USD | $38 41.54 USD | $38.68 42.28 USD | $2.76B 3.02B USD | 11.13 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.35 13.5 USD |
+0.86
|
$2.49B 2.72B USD | $700 765.19 USD | $12.22 13.36 USD | $12.35 13.5 USD | $2.49B 2.72B USD | 36.32 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.19 1.3 USD |
0
|
$2.3B 2.52B USD | $23.62K 25.82K USD | $1.19 1.3 USD | $1.2 1.31 USD | $2.3B 2.52B USD | 9.91 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.98 — |
-1.26
|
$2.37B — | $12.6K — | $6.9 — | $7.12 — | $2.37B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.24 9.01 USD |
+1.14
|
$1.97B 2.15B USD | $5.88K 6.42K USD | $8.2 8.96 USD | $8.33 9.1 USD | $1.97B 2.15B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.1 3.38 USD |
-0.03
|
$1.87B 2.05B USD | $2.07K 2.27K USD | $3.02 3.31 USD | $3.12 3.41 USD | $1.87B 2.05B USD | 6.07 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.22 12.26 USD |
-1.32
|
$1.86B 2.03B USD | $16.1K 17.6K USD | $11.22 12.26 USD | $11.55 12.63 USD | $1.86B 2.03B USD | 9.92 | $1.13 1.24 USD | |
| AB Electrolux (publ) 0MDT.IL | $68.24 6.66 USD |
+3.3
|
$19.23B 1.88B USD | $148.96K 14.54K USD | $65.24 6.37 USD | $68.24 6.66 USD | $19.23B 1.88B USD | 0 | -$13.4 -1.3 USD | |
| HelloFresh SE 0RVI.IL | $8.7 9.51 USD |
-3.27
|
$1.69B 1.84B USD | $5.96K 6.52K USD | $8.68 9.49 USD | $9.02 9.86 USD | $1.69B 1.84B USD | 23.51 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.88 7.52 USD |
+2.23
|
$1.68B 1.84B USD | $6.24K 6.82K USD | $6.7 7.32 USD | $6.88 7.52 USD | $1.68B 1.84B USD | 10.42 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.42 25.6 USD |
-1.06
|
$1.66B 1.81B USD | $2.16K 2.36K USD | $23.42 25.6 USD | $23.76 25.97 USD | $1.66B 1.81B USD | 93.68 | $0.25 0.27 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92.05 100.62 USD |
+2.11
|
$1.56B 1.71B USD | $797 871.23 USD | $89.9 98.27 USD | $92.05 100.62 USD | $1.56B 1.71B USD | 14.63 | $6.29 6.88 USD | |
| Ceconomy AG 0MPM.IL | $3.04 3.32 USD |
+1.84
|
$1.52B 1.66B USD | $262 286.4 USD | $3.04 3.32 USD | $3.06 3.34 USD | $1.52B 1.66B USD | 43.42 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $15.95K 17.44K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.98 3.61 USD |
+1.99
|
$13.32B 1.3B USD | $19.58K 1.91K USD | $36.29 3.54 USD | $37.15 3.63 USD | $13.32B 1.3B USD | 8.86 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.14 3.43 USD |
+1.95
|
$1.12B 1.22B USD | $77.96K 85.22K USD | $3.07 3.36 USD | $3.14 3.43 USD | $1.12B 1.22B USD | 4.07 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.5 3.83 USD |
+0.75
|
$972.35M 1.06B USD | $41.89K 45.79K USD | $3.49 3.82 USD | $3.52 3.85 USD | $972.35M 1.06B USD | 25.02 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.3 5.79 USD |
+2.72
|
$951.6M 1.04B USD | $36.57K 39.97K USD | $5.15 5.63 USD | $5.32 5.81 USD | $951.6M 1.04B USD | 27.86 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.16 6.73 USD |
+0.9
|
$848.57M 927.6M USD | $25.24K 27.59K USD | $6.1 6.67 USD | $6.21 6.78 USD | $848.57M 927.6M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.64 2.88 USD |
+0.57
|
$707.27M 773.14M USD | $5.99K 6.55K USD | $2.6 2.84 USD | $2.7 2.96 USD | $707.27M 773.14M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.48 9.26 USD |
+2.36
|
$689.44M 753.65M USD | $64 69.96 USD | $8.3 9.07 USD | $8.48 9.26 USD | $689.44M 753.65M USD | 4.48 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.95 USD |
+1.48
|
$682.26M 745.8M USD | $925 1.01K USD | $1.75 1.91 USD | $1.79 1.95 USD | $682.26M 745.8M USD | 6.16 | $0.29 0.32 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.2 1.65 USD |
+4.88
|
$3.65B 350.18M USD | $86.7K 8.32K USD | $16.39 1.57 USD | $17.2 1.65 USD | $3.65B 350.18M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $441 482.07 USD |
+1.66
|
$87.33B 95.46B USD | $67 73.24 USD | $434.2 474.64 USD | $441.8 482.95 USD | $87.33B 95.46B USD | 12.01 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $35.5 — |
+183.09
|
$27.35B — | $40 — | $35.5 — | $35.5 — | $27.35B — | 38.17 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.4 2.1 USD |
+9.33
|
$165.04B 21.1B USD | $1.73K 220.95 USD | $16.3 2.08 USD | $16.42 2.1 USD | $165.04B 21.1B USD | 30.37 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $20.3K 5.16K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,042 101.71 USD |
+0.63
|
$89.03B 8.69B USD | $5.61K 547.31 USD | $1,035 101.03 USD | $1,045 102 USD | $89.03B 8.69B USD | 21.25 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.87 31.56 USD |
+93.78
|
$6.86B 7.49B USD | $55.22K 60.36K USD | $28.87 31.56 USD | $28.87 31.56 USD | $6.86B 7.49B USD | 14.22 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| SEB SA 0MGS.IL | $84.15 91.99 USD |
+0.63
|
$4.69B 5.13B USD | $3.33K 3.64K USD | $83.7 91.5 USD | $84.2 92.04 USD | $4.69B 5.13B USD | 14.50 | $5.8 6.34 USD | |
| Vidrala, S.A. 0NV7.IL | $97.2 106.25 USD |
+0.41
|
$3.17B 3.46B USD | $3 3.28 USD | $96.4 105.38 USD | $97.2 106.25 USD | $3.17B 3.46B USD | 14.06 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.9 26.13 USD |
-0.83
|
$3.01B 3.29B USD | $10.41K 11.38K USD | $23.9 26.13 USD | $24.1 26.34 USD | $3.01B 3.29B USD | 9.52 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $60.8 66.46 USD |
-0.73
|
$2.99B 3.27B USD | $34 37.17 USD | $60.6 66.24 USD | $62 67.77 USD | $2.99B 3.27B USD | 20.61 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.65 22.57 USD |
+1.23
|
$2.99B 3.26B USD | $3 3.28 USD | $20.55 22.46 USD | $20.65 22.57 USD | $2.99B 3.26B USD | 13.40 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.73 8.44 USD |
-37.53
|
$2.86B 3.13B USD | $13.27K 14.51K USD | $7.73 8.44 USD | $7.73 8.44 USD | $2.86B 3.13B USD | 8.30 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $137.7 150.52 USD |
+1.25
|
$2.63B 2.88B USD | $67 73.24 USD | $134.8 147.35 USD | $137.7 150.52 USD | $2.63B 2.88B USD | 10.16 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $322.3 31.46 USD |
-0.92
|
$20.15B 1.97B USD | $2.6K 253.69 USD | $322.2 31.45 USD | $332.4 32.45 USD | $20.15B 1.97B USD | 117.62 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.3 82.31 USD |
+1.96
|
$1.73B 1.89B USD | $2 2.19 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.89B USD | 7.47 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.6 11.59 USD |
+0.71
|
$1.61B 1.76B USD | $155 169.44 USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $80.45 7.85 USD |
+7.41
|
$16.34B 1.6B USD | $6.95K 677.92 USD | $78.05 7.62 USD | $80.5 7.86 USD | $16.34B 1.6B USD | 26.20 | $3.07 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}