País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (404)
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (404)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $86.76 22.05 USD |
+2.07
|
$100.72B 25.6B USD | $1.38M 351.34K USD | $85.2 21.66 USD | $86.8 22.06 USD | $100.72B 25.6B USD | 33.75 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.84 19.78 USD |
+0.31
|
$97.3B 24.73B USD | $1.1M 280.75K USD | $76.88 19.54 USD | $78.18 19.87 USD | $97.3B 24.73B USD | 10.01 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.02 15.26 USD |
+0.54
|
$52.96B 13.46B USD | $1.21M 307.17K USD | $59.44 15.11 USD | $60.2 15.3 USD | $52.96B 13.46B USD | 8.85 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $502.2 127.65 USD |
-0.79
|
$52.01B 13.22B USD | $19.36K 4.92K USD | $500.2 127.14 USD | $509.8 129.58 USD | $52.01B 13.22B USD | 9.54 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $527.8 134.15 USD |
+0.15
|
$51.75B 13.15B USD | $40.06K 10.18K USD | $525.8 133.65 USD | $535.8 136.19 USD | $51.75B 13.15B USD | 34.07 | $15.49 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $184.25 46.83 USD |
-0.49
|
$49.21B 12.51B USD | $450.21K 114.43K USD | $182.3 46.34 USD | $186.95 47.52 USD | $49.21B 12.51B USD | 7.39 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $34.69 8.82 USD |
-0.4
|
$36.53B 9.29B USD | $4.17M 1.06M USD | $34.48 8.76 USD | $34.9 8.87 USD | $36.53B 9.29B USD | 34.00 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $766 194.7 USD |
-0.13
|
$33.28B 8.46B USD | $14.63K 3.72K USD | $756.6 192.31 USD | $774.6 196.88 USD | $33.28B 8.46B USD | 12.13 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $267.8 68.07 USD |
-0.04
|
$27.37B 6.96B USD | $89.25K 22.69K USD | $263.8 67.05 USD | $268.7 68.3 USD | $27.37B 6.96B USD | 59.11 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $132.35 33.64 USD |
+1.11
|
$26.57B 6.75B USD | $339.61K 86.32K USD | $129.7 32.97 USD | $132.6 33.7 USD | $26.57B 6.75B USD | 9.53 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.76 2.99 USD |
+1.25
|
$26.39B 6.71B USD | $1.02M 259.96K USD | $11.6 2.95 USD | $11.77 2.99 USD | $26.39B 6.71B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.71 3.48 USD |
-1.22
|
$17.59B 4.47B USD | $867.96K 220.61K USD | $13.6 3.46 USD | $14.04 3.57 USD | $17.59B 4.47B USD | 21.76 | $0.63 0.16 USD | |
| Asseco Poland S.A. ACP.WA | $210.8 53.58 USD |
-0.75
|
$15.59B 3.96B USD | $58.75K 14.93K USD | $210.2 53.43 USD | $216.2 54.95 USD | $15.59B 3.96B USD | 27.02 | $7.8 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.64 2.2 USD |
+0.35
|
$15.45B 3.93B USD | $1.67M 424.79K USD | $8.59 2.18 USD | $8.76 2.23 USD | $15.45B 3.93B USD | 16.94 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $194.75 49.5 USD |
-2.82
|
$15B 3.81B USD | $220.29K 55.99K USD | $194.3 49.39 USD | $201.8 51.29 USD | $15B 3.81B USD | 13.55 | $14.37 3.65 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $110.4 28.06 USD |
+1.1
|
$14.88B 3.78B USD | $28.39K 7.22K USD | $109 27.71 USD | $111 28.21 USD | $14.88B 3.78B USD | 8.27 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $557.6 141.73 USD |
+1.57
|
$14.24B 3.62B USD | $36.96K 9.39K USD | $547.2 139.08 USD | $563.6 143.25 USD | $14.24B 3.62B USD | 23.29 | $23.94 6.08 USD | |
| Alior Bank S.A. ALR.WA | $96.58 24.55 USD |
-2.29
|
$12.62B 3.21B USD | $381.17K 96.88K USD | $95.66 24.31 USD | $98.92 25.14 USD | $12.62B 3.21B USD | 5.38 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.23 5.4 USD |
-1.03
|
$12.26B 3.12B USD | $921.99K 234.35K USD | $21.02 5.34 USD | $21.8 5.54 USD | $12.26B 3.12B USD | 0 | -$6.79 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $8.9 2.26 USD |
-0.51
|
$12.05B 3.06B USD | $773.94K 196.72K USD | $8.86 2.25 USD | $8.98 2.28 USD | $12.05B 3.06B USD | 13.08 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.08 5.1 USD |
+0.55
|
$10.92B 2.78B USD | $84.24K 21.41K USD | $19.79 5.03 USD | $20.24 5.14 USD | $10.92B 2.78B USD | 7.46 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.61 4.22 USD |
+0.61
|
$9.5B 2.42B USD | $217.26K 55.22K USD | $16.44 4.18 USD | $16.7 4.24 USD | $9.5B 2.42B USD | 13.39 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $71.7 18.22 USD |
+0.42
|
$8.42B 2.14B USD | $145.61K 37.01K USD | $71.22 18.1 USD | $72.08 18.32 USD | $8.42B 2.14B USD | 11.27 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $390 99.13 USD |
-0.56
|
$7.7B 1.96B USD | $16.12K 4.1K USD | $389 98.87 USD | $394 100.14 USD | $7.7B 1.96B USD | 8.08 | $48.24 12.26 USD | |
| Energa SA ENG.WA | $12.54 3.19 USD |
+1.96
|
$5.32B 1.35B USD | $29.42K 7.48K USD | $12.24 3.11 USD | $12.54 3.19 USD | $5.32B 1.35B USD | 15.87 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.6 4.47 USD |
0
|
$5.16B 1.31B USD | $7.03K 1.79K USD | $17.54 4.46 USD | $17.72 4.5 USD | $5.16B 1.31B USD | 8.66 | $2.03 0.52 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.5 16.14 USD |
-1.39
|
$4.33B 1.1B USD | $12.37K 3.14K USD | $63.2 16.06 USD | $64.3 16.34 USD | $4.33B 1.1B USD | 20.75 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.7 3.99 USD |
-0.38
|
$3.4B 865.45M USD | $41.48K 10.54K USD | $15.66 3.98 USD | $15.96 4.06 USD | $3.4B 865.45M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.37 1.87 USD |
-2.12
|
$3.37B 857.45M USD | $25.29K 6.43K USD | $7.33 1.86 USD | $7.54 1.92 USD | $3.37B 857.45M USD | 9.32 | $0.79 0.2 USD | |
| Auto Partner SA APR.WA | $20.25 5.15 USD |
+1.25
|
$2.74B 697.52M USD | $51.1K 12.99K USD | $19.94 5.07 USD | $20.25 5.15 USD | $2.74B 697.52M USD | 12.81 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.02 5.85 USD |
+0.09
|
$2.7B 686.99M USD | $129.58K 32.94K USD | $22.81 5.8 USD | $23.37 5.94 USD | $2.7B 686.99M USD | 0 | -$73.2 -18.6 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.5 20.46 USD |
-0.37
|
$2.42B 616.02M USD | $9.85K 2.5K USD | $79.3 20.16 USD | $81.5 20.72 USD | $2.42B 616.02M USD | 15.97 | $5.04 1.28 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $54.2 13.78 USD |
-1.64
|
$2.27B 578.22M USD | $86.3K 21.94K USD | $54.1 13.75 USD | $55.45 14.09 USD | $2.27B 578.22M USD | 14.26 | $3.8 0.97 USD | |
| Grupa Azoty S.A. ATT.WA | $22.36 5.68 USD |
+0.18
|
$2.26B 574.88M USD | $53.87K 13.69K USD | $22.1 5.62 USD | $22.6 5.74 USD | $2.26B 574.88M USD | 0 | -$10.3 -2.6 USD | |
| Echo Investment S.A. ECH.WA | $5.26 1.34 USD |
+0.38
|
$2.17B 551.75M USD | $4.87K 1.24K USD | $5.2 1.32 USD | $5.28 1.34 USD | $2.17B 551.75M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $128.8 32.74 USD |
-0.77
|
$1.89B 479.7M USD | $54.31K 13.8K USD | $128.2 32.59 USD | $130.9 33.27 USD | $1.89B 479.7M USD | 6.19 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $198.2 50.38 USD |
+0.35
|
$1.71B 435.55M USD | $11.4K 2.9K USD | $196.1 49.84 USD | $200.4 50.94 USD | $1.71B 435.55M USD | 20.00 | $9.91 2.52 USD | |
| Mirbud S.A. MRB.WA | $14.2 3.61 USD |
+1.07
|
$1.56B 397.36M USD | $20.97K 5.33K USD | $14 3.56 USD | $14.2 3.61 USD | $1.56B 397.36M USD | 15.10 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.2
|
$1.46B 371.17M USD | $5.5K 1.4K USD | $49.5 12.58 USD | $50.4 12.81 USD | $1.46B 371.17M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.78 6.55 USD |
-0.85
|
$1.43B 363.67M USD | $64.9K 16.5K USD | $25.44 6.47 USD | $25.96 6.6 USD | $1.43B 363.67M USD | 8.26 | $3.12 0.79 USD | |
| Boryszew S.A. BRS.WA | $6.24 1.59 USD |
-0.95
|
$1.34B 340.96M USD | $19.65K 4.99K USD | $6.22 1.58 USD | $6.34 1.61 USD | $1.34B 340.96M USD | 11.34 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.73 2.22 USD |
-1.25
|
$1.31B 333.25M USD | $193.48K 49.18K USD | $8.71 2.21 USD | $8.84 2.25 USD | $1.31B 333.25M USD | 13.42 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.55 1.92 USD |
-0.2
|
$1.3B 330.05M USD | $16.78K 4.27K USD | $7.45 1.89 USD | $7.58 1.93 USD | $1.3B 330.05M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $24.75 6.29 USD |
-0.2
|
$1.26B 321.01M USD | $17.03K 4.33K USD | $24.5 6.23 USD | $24.9 6.33 USD | $1.26B 321.01M USD | 4.95 | $4.99 1.27 USD | |
| Celon Pharma S.A. CLN.WA | $22.95 5.83 USD |
-1.72
|
$1.24B 316.18M USD | $7.06K 1.79K USD | $22.7 5.77 USD | $23.65 6.01 USD | $1.24B 316.18M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $8.25 2.1 USD |
0
|
$1.17B 296.42M USD | $57.51K 14.62K USD | $8.18 2.08 USD | $8.29 2.11 USD | $1.17B 296.42M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.61 1.17 USD |
-0.11
|
$1.16B 295.68M USD | $170.54K 43.35K USD | $4.54 1.15 USD | $4.65 1.18 USD | $1.16B 295.68M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.21 0.56 USD |
-1.34
|
$1.02B 259.21M USD | $31.51K 8.01K USD | $2.18 0.55 USD | $2.23 0.57 USD | $1.02B 259.21M USD | 18.41 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.22 2.6 USD |
-0.2
|
$949.54M 241.35M USD | $4.68K 1.19K USD | $10.2 2.59 USD | $10.34 2.63 USD | $949.54M 241.35M USD | 20.44 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
+0.53
|
$895.64M 227.65M USD | $7.46K 1.89K USD | $3.78 0.96 USD | $3.82 0.97 USD | $895.64M 227.65M USD | 9.74 | $0.39 0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.2 3.1 USD |
-0.49
|
$845.31M 214.86M USD | $87.77K 22.31K USD | $12.02 3.06 USD | $12.5 3.18 USD | $845.31M 214.86M USD | 14.35 | $0.85 0.22 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.25 6.16 USD |
+0.21
|
$841.87M 213.98M USD | $18.47K 4.69K USD | $23.8 6.05 USD | $24.5 6.23 USD | $841.87M 213.98M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $116.02 29.49 USD |
+0.97
|
$786.96M 200.03M USD | $8.6K 2.19K USD | $114.8 29.18 USD | $120.96 30.74 USD | $786.96M 200.03M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.08 0.78 USD |
-0.16
|
$761.57M 193.57M USD | $18.49K 4.7K USD | $3.07 0.78 USD | $3.1 0.79 USD | $761.57M 193.57M USD | 4.81 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.7 7.8 USD |
-1.29
|
$716.51M 182.12M USD | $32.64K 8.3K USD | $30.6 7.78 USD | $31.1 7.9 USD | $716.51M 182.12M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.56 3.95 USD |
+1.04
|
$696.88M 177.13M USD | $29.89K 7.6K USD | $15.33 3.9 USD | $15.65 3.98 USD | $696.88M 177.13M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $9.11 2.32 USD |
+1.67
|
$686.69M 174.54M USD | $86.35K 21.95K USD | $8.84 2.25 USD | $9.16 2.33 USD | $686.69M 174.54M USD | 8.93 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.85 2.76 USD |
-1.81
|
$565.14M 143.64M USD | $7.24K 1.84K USD | $10.7 2.72 USD | $11.15 2.83 USD | $565.14M 143.64M USD | 9.95 | $1.09 0.28 USD | |
| Answear.com S.A. ANR.WA | $29.75 7.56 USD |
-1.49
|
$564.45M 143.47M USD | $11.28K 2.87K USD | $29.4 7.47 USD | $30 7.63 USD | $564.45M 143.47M USD | 0 | -$0.11 -0.02 USD | |
| Onde S.A. OND.WA | $9.96 2.53 USD |
-0.8
|
$545.11M 138.55M USD | $16.91K 4.3K USD | $9.9 2.52 USD | $10.1 2.57 USD | $545.11M 138.55M USD | 71.14 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $44.6 11.34 USD |
-0.22
|
$535.2M 136.03M USD | $9.37K 2.38K USD | $44.05 11.2 USD | $44.7 11.36 USD | $535.2M 136.03M USD | 3.84 | $11.61 2.95 USD | |
| Selvita S.A. SLV.WA | $28.3 7.19 USD |
-0.7
|
$528.57M 134.35M USD | $22.92K 5.83K USD | $28.3 7.19 USD | $29 7.37 USD | $528.57M 134.35M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $82.6 20.99 USD |
-0.24
|
$524.07M 133.21M USD | $14.62K 3.71K USD | $82.1 20.87 USD | $84.4 21.45 USD | $524.07M 133.21M USD | 7.18 | $11.5 2.92 USD | |
| GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+1.27
|
$503.83M 128.06M USD | $245.61K 62.43K USD | $1.73 0.44 USD | $1.8 0.46 USD | $503.83M 128.06M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.67 0.68 USD |
+1.52
|
$479.09M 121.77M USD | $13.57K 3.45K USD | $2.62 0.67 USD | $2.67 0.68 USD | $479.09M 121.77M USD | 12.13 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $47.85 12.16 USD |
+0.31
|
$477.69M 121.42M USD | $13.74K 3.49K USD | $47.45 12.06 USD | $49.1 12.48 USD | $477.69M 121.42M USD | 12.79 | $3.74 0.95 USD | |
| CI Games SE CIG.WA | $2.42 0.61 USD |
-2.23
|
$460.84M 117.13M USD | $390.23K 99.19K USD | $2.4 0.61 USD | $2.49 0.63 USD | $460.84M 117.13M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.32 2.37 USD |
+0.87
|
$454.81M 115.6M USD | $8.36K 2.13K USD | $9.12 2.32 USD | $9.32 2.37 USD | $454.81M 115.6M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.03 1.53 USD |
+2.38
|
$413.99M 105.23M USD | $54.8K 13.93K USD | $5.84 1.48 USD | $6.03 1.53 USD | $413.99M 105.23M USD | 6.21 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.31 1.6 USD |
+3.95
|
$380.97M 96.83M USD | $203.8K 51.8K USD | $6.11 1.55 USD | $6.38 1.62 USD | $380.97M 96.83M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $11.1 2.82 USD |
+0.45
|
$380.79M 96.79M USD | $2.69K 684.49 USD | $10.85 2.76 USD | $11.1 2.82 USD | $380.79M 96.79M USD | 277.50 | $0.04 0.01 USD | |
| Wittchen S.A. WTN.WA | $18.74 4.76 USD |
+1.52
|
$354.44M 90.09M USD | $4.38K 1.11K USD | $18.46 4.69 USD | $18.74 4.76 USD | $354.44M 90.09M USD | 10.29 | $1.82 0.46 USD | |
| BIOTON S.A. BIO.WA | $4.12 1.05 USD |
-1.2
|
$353.76M 89.92M USD | $11.04K 2.81K USD | $4.12 1.05 USD | $4.16 1.06 USD | $353.76M 89.92M USD | 0 | -$0.19 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | $7.34 1.87 USD |
-0.81
|
$305.73M 77.71M USD | $952 241.97 USD | $7.32 1.86 USD | $7.46 1.9 USD | $305.73M 77.71M USD | 12.23 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.8 7.32 USD |
-1.2
|
$286.64M 72.86M USD | $99.64K 25.33K USD | $27.8 7.07 USD | $30.5 7.75 USD | $286.64M 72.86M USD | 0 | -$1.64 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.5 0.89 USD |
-4.96
|
$262.32M 66.68M USD | $24.08K 6.12K USD | $3.37 0.86 USD | $3.68 0.94 USD | $262.32M 66.68M USD | 13.46 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.22 1.33 USD |
+1.36
|
$202.18M 51.39M USD | $43.58K 11.08K USD | $5.06 1.29 USD | $5.25 1.33 USD | $202.18M 51.39M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.87 2.51 USD |
-1.31
|
$159.52M 40.55M USD | $32.18K 8.18K USD | $9.45 2.4 USD | $10 2.54 USD | $159.52M 40.55M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.1 1.04 USD |
+0.37
|
$152.35M 38.72M USD | $13.19K 3.35K USD | $4.07 1.03 USD | $4.1 1.04 USD | $152.35M 38.72M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.8 0.97 USD |
-0.26
|
$135.46M 34.43M USD | $20.31K 5.16K USD | $3.75 0.95 USD | $3.86 0.98 USD | $135.46M 34.43M USD | 13.10 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.28 4.39 USD |
0
|
$129.02M 32.79M USD | $2.81K 714.23 USD | $17.04 4.33 USD | $17.32 4.4 USD | $129.02M 32.79M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.61 2.19 USD |
-0.69
|
$124.69M 31.69M USD | $6.57K 1.67K USD | $8.6 2.19 USD | $8.7 2.21 USD | $124.69M 31.69M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.28 0.83 USD |
-1.2
|
$119.21M 30.3M USD | $4.23K 1.08K USD | $3.2 0.81 USD | $3.32 0.84 USD | $119.21M 30.3M USD | 328.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.55 0.14 USD |
+5.18
|
$103.99M 26.43M USD | $7.43M 1.89M USD | $0.51 0.13 USD | $0.5699 0.14 USD | $103.99M 26.43M USD | 27.39 | $0.02 0.005 USD | |
| Patentus S.A. PAT.WA | $3.4 0.86 USD |
-3.13
|
$101.44M 25.78M USD | $9.88K 2.51K USD | $3.35 0.85 USD | $3.51 0.89 USD | $101.44M 25.78M USD | 2.00 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.55 1.66 USD |
+1.71
|
$91.7M 23.31M USD | $16.28K 4.14K USD | $6.35 1.61 USD | $6.55 1.66 USD | $91.7M 23.31M USD | 8.08 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.24
|
$89.61M 22.78M USD | $19.23K 4.89K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $89.61M 22.78M USD | 8.40 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.45 0.37 USD |
+0.35
|
$89.16M 22.66M USD | $39.7K 10.09K USD | $1.43 0.36 USD | $1.47 0.37 USD | $89.16M 22.66M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.68 0.68 USD |
-0.56
|
$84.79M 21.55M USD | $26.06K 6.62K USD | $2.59 0.66 USD | $2.7 0.69 USD | $84.79M 21.55M USD | 0 | -$0.16 -0.04 USD | |
| Trans Polonia S.A. TRN.WA | $4.4 1.12 USD |
-0.68
|
$82.62M 21M USD | $806 204.86 USD | $4.35 1.11 USD | $4.42 1.12 USD | $82.62M 21M USD | 20.00 | $0.22 0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.81 0.46 USD |
-3.72
|
$81.47M 20.71M USD | $36.03K 9.16K USD | $1.81 0.46 USD | $1.85 0.47 USD | $81.47M 20.71M USD | 0 | -$0.17 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8299 0.21 USD |
+2.26
|
$66.25M 16.84M USD | $269.38K 68.47K USD | $0.8 0.2 USD | $0.89 0.23 USD | $66.25M 16.84M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
+1.36
|
$61.45M 15.62M USD | $19.53K 4.96K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $61.45M 15.62M USD | 0 | -$0.2 -0.05 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5999 0.15 USD |
+36.36
|
$60.3M 15.33M USD | $347.73K 88.38K USD | $0.55 0.14 USD | $0.5999 0.15 USD | $60.3M 15.33M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.89 0.48 USD |
+0.53
|
$59.06M 15.01M USD | $9.94K 2.53K USD | $1.84 0.47 USD | $1.9 0.48 USD | $59.06M 15.01M USD | 0 | -$8.97 -2.2 USD | |
| Komputronik S.A. KOM.WA | $5.4 1.37 USD |
-3.23
|
$54.78M 13.92M USD | $11.36K 2.89K USD | $5.28 1.34 USD | $5.6 1.42 USD | $54.78M 13.92M USD | 0 | -$1.6 -0.4 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
+0.29
|
$47.69M 12.12M USD | $15.53K 3.95K USD | $1.33 0.34 USD | $1.37 0.35 USD | $47.69M 12.12M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
0
|
$46.71M 11.87M USD | $4.45K 1.13K USD | $0.38 0.1 USD | $0.39 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.27 0.32 USD |
-1.18
|
$43.84M 11.14M USD | $43.18K 10.98K USD | $1.18 0.3 USD | $1.28 0.33 USD | $43.84M 11.14M USD | 0 | -$0.21 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}