País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (348)
- {{country.name}}
- Todos os países
- Polônia (348)
Warsaw (348)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (348)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Aço (6)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (4)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (3)
- Varejo Especializado (3)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Serviços de Crédito (11)
- Serviços Imobiliários (10)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (8)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (17)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (3)
- Engenharia e Construção (20)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (8)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKN.WA | PLN 144.50 36.73 USD |
-0.15
|
PLN 167.76B 42.64B USD | PLN 1.21M 307.35K USD | PLN 143.84 36.56 USD | PLN 146.60 37.26 USD | PLN 167.76B 42.64B USD | 25.98 | PLN 5.56 1.41 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 100.24 25.48 USD |
+1
|
PLN 125.30B 31.85B USD | PLN 1.88M 479.01K USD | PLN 98.79 25.11 USD | PLN 101.40 25.77 USD | PLN 125.30B 31.85B USD | 11.66 | PLN 8.59 2.18 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 335.45 85.26 USD |
-1.34
|
PLN 67.09B 17.05B USD | PLN 608.21K 154.59K USD | PLN 334.90 85.12 USD | PLN 348.00 88.45 USD | PLN 67.09B 17.05B USD | 9.74 | PLN 34.44 8.75 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 238.00 60.49 USD |
+1.36
|
PLN 62.47B 15.88B USD | PLN 1.11M 282.4K USD | PLN 233.20 59.27 USD | PLN 239.90 60.98 USD | PLN 62.47B 15.88B USD | 9.51 | PLN 25.01 6.36 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 436.00 110.82 USD |
+0.32
|
PLN 56.72B 14.42B USD | PLN 9.71K 2.47K USD | PLN 431.60 109.7 USD | PLN 442.00 112.35 USD | PLN 56.72B 14.42B USD | 12.77 | PLN 34.12 8.67 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 64.12 16.3 USD |
+1.55
|
PLN 55.37B 14.07B USD | PLN 1.12M 285.46K USD | PLN 63.00 16.01 USD | PLN 64.34 16.35 USD | PLN 55.37B 14.07B USD | 8.78 | PLN 7.30 1.86 USD | ||
| mBank S.A. MBK.WA | PLN 1,294.00 328.9 USD |
-0.08
|
PLN 55.03B 13.99B USD | PLN 24.40K 6.2K USD | PLN 1,284.00 326.36 USD | PLN 1,322.50 336.15 USD | PLN 55.03B 13.99B USD | 14.52 | PLN 89.10 22.65 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.66 11.86 USD |
-1.56
|
PLN 36.81B 9.36B USD | PLN 67.44K 17.14K USD | PLN 46.54 11.83 USD | PLN 47.40 12.05 USD | PLN 36.81B 9.36B USD | 15.19 | PLN 3.07 0.78 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 34.75 8.83 USD |
+0.89
|
PLN 35.21B 8.95B USD | PLN 2.48M 630.94K USD | PLN 34.23 8.7 USD | PLN 35.00 8.89 USD | PLN 35.21B 8.95B USD | 19.74 | PLN 1.76 0.45 USD | ||
| Dino Polska S.A. DNP.WA | PLN 30.08 7.65 USD |
+1.97
|
PLN 29.49B 7.5B USD | PLN 2.02M 513.53K USD | PLN 29.40 7.47 USD | PLN 30.20 7.68 USD | PLN 29.49B 7.5B USD | 18.91 | PLN 1.59 0.4 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.49 4.95 USD |
+1.12
|
PLN 23.62B 6B USD | PLN 816.13K 207.44K USD | PLN 19.18 4.88 USD | PLN 19.94 5.07 USD | PLN 23.62B 6B USD | 17.87 | PLN 1.09 0.28 USD | ||
| CD Projekt S.A. CDR.WA | PLN 225.50 57.32 USD |
-0.7
|
PLN 22.53B 5.73B USD | PLN 272.19K 69.18K USD | PLN 224.00 56.94 USD | PLN 227.60 57.85 USD | PLN 22.53B 5.73B USD | 39.91 | PLN 5.65 1.44 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.03 2.55 USD |
-1.52
|
PLN 22.50B 5.72B USD | PLN 2.05M 521.31K USD | PLN 10.03 2.55 USD | PLN 10.26 2.61 USD | PLN 22.50B 5.72B USD | 0 | -PLN 1.78 -0.4 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 146.20 37.16 USD |
+0.97
|
PLN 21.63B 5.5B USD | PLN 2.52K 639.76 USD | PLN 142.80 36.3 USD | PLN 146.80 37.31 USD | PLN 21.63B 5.5B USD | 8.07 | PLN 18.11 4.6 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.81 4.02 USD |
-0.16
|
PLN 20.75B 5.27B USD | PLN 1.11M 281.86K USD | PLN 15.76 4.01 USD | PLN 16.02 4.07 USD | PLN 20.75B 5.27B USD | 24.32 | PLN 0.65 0.17 USD | ||
| Pepco Group N.V. PCO.WA | PLN 34.25 8.71 USD |
+0.18
|
PLN 18.70B 4.75B USD | PLN 796.56K 202.47K USD | PLN 33.99 8.64 USD | PLN 34.68 8.81 USD | PLN 18.70B 4.75B USD | 20.88 | PLN 1.64 0.42 USD | ||
| Budimex SA BDX.WA | PLN 671.20 170.6 USD |
-0.21
|
PLN 17.14B 4.36B USD | PLN 16.75K 4.26K USD | PLN 664.00 168.77 USD | PLN 682.00 173.35 USD | PLN 17.14B 4.36B USD | 23.81 | PLN 28.18 7.16 USD | ||
| Alior Bank S.A. ALR.WA | PLN 128.10 32.56 USD |
+1.3
|
PLN 16.72B 4.25B USD | PLN 300.98K 76.5K USD | PLN 125.65 31.94 USD | PLN 128.95 32.78 USD | PLN 16.72B 4.25B USD | 7.29 | PLN 17.56 4.46 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 124.00 31.52 USD |
+0.49
|
PLN 16.17B 4.11B USD | PLN 25.42K 6.46K USD | PLN 123.20 31.31 USD | PLN 125.60 31.92 USD | PLN 16.17B 4.11B USD | 9.01 | PLN 13.75 3.49 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.12 2.32 USD |
-1.85
|
PLN 15.98B 4.06B USD | PLN 3.25M 826.48K USD | PLN 9.12 2.32 USD | PLN 9.52 2.42 USD | PLN 15.98B 4.06B USD | 5.03 | PLN 1.81 0.46 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 187.80 47.73 USD |
-2.59
|
PLN 15.12B 3.84B USD | PLN 131.07K 33.31K USD | PLN 187.80 47.73 USD | PLN 194.00 49.31 USD | PLN 15.12B 3.84B USD | 19.52 | PLN 9.62 2.45 USD | ||
| XTB S.A. XTB.WA | PLN 109.04 27.72 USD |
+1.66
|
PLN 12.80B 3.25B USD | PLN 316.83K 80.53K USD | PLN 106.30 27.02 USD | PLN 109.90 27.93 USD | PLN 12.80B 3.25B USD | 13.01 | PLN 8.38 2.13 USD | ||
| ENEA S.A. ENA.WA | PLN 19.65 4.99 USD |
-2.92
|
PLN 10.41B 2.65B USD | PLN 334.38K 84.99K USD | PLN 19.54 4.97 USD | PLN 20.28 5.15 USD | PLN 10.41B 2.65B USD | 6.14 | PLN 3.20 0.81 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.11 3.84 USD |
-2.11
|
PLN 8.32B 2.12B USD | PLN 245.44K 62.39K USD | PLN 15.11 3.84 USD | PLN 15.40 3.91 USD | PLN 8.32B 2.12B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.88B 2B USD | PLN 17.20K 4.37K USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 395.50 100.53 USD |
-0.63
|
PLN 7.73B 1.96B USD | PLN 28.69K 7.29K USD | PLN 393.10 99.92 USD | PLN 397.80 101.11 USD | PLN 7.73B 1.96B USD | 7.42 | PLN 53.29 13.54 USD | ||
| Develia S.A. DVL.WA | PLN 10.80 2.75 USD |
-1.28
|
PLN 5.00B 1.27B USD | PLN 96.83K 24.61K USD | PLN 10.72 2.72 USD | PLN 11.08 2.82 USD | PLN 5.00B 1.27B USD | 10.48 | PLN 1.03 0.26 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.80 22.57 USD |
+0.11
|
PLN 4.93B 1.25B USD | PLN 394.46K 100.26K USD | PLN 87.25 22.18 USD | PLN 90.85 23.09 USD | PLN 4.93B 1.25B USD | 15.55 | PLN 5.71 1.45 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 83.25 21.16 USD |
+0.54
|
PLN 3.49B 888.13M USD | PLN 102.60K 26.08K USD | PLN 81.85 20.8 USD | PLN 83.90 21.33 USD | PLN 3.49B 888.13M USD | 16.29 | PLN 5.11 1.3 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 28.54 7.25 USD |
-1.59
|
PLN 3.35B 851.72M USD | PLN 602.24K 153.07K USD | PLN 28.39 7.22 USD | PLN 29.28 7.44 USD | PLN 3.35B 851.72M USD | 0 | -PLN 46.49 -11.8 USD | ||
| Auto Partner SA APR.WA | PLN 25.60 6.51 USD |
-2.66
|
PLN 3.34B 849.93M USD | PLN 65.77K 16.72K USD | PLN 25.60 6.51 USD | PLN 26.25 6.67 USD | PLN 3.34B 849.93M USD | 16.20 | PLN 1.58 0.4 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 45.55 11.58 USD |
+0.11
|
PLN 3.14B 797.68M USD | PLN 32.32K 8.21K USD | PLN 45.45 11.55 USD | PLN 46.40 11.79 USD | PLN 3.14B 797.68M USD | 13.31 | PLN 3.42 0.87 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 282.80 71.88 USD |
+1.36
|
PLN 2.41B 613.08M USD | PLN 27.76K 7.05K USD | PLN 274.40 69.75 USD | PLN 283.80 72.13 USD | PLN 2.41B 613.08M USD | 18.19 | PLN 15.54 3.95 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.18 2.59 USD |
+1.6
|
PLN 2.18B 553.55M USD | PLN 79.85K 20.3K USD | PLN 10.02 2.55 USD | PLN 10.22 2.6 USD | PLN 2.18B 553.55M USD | 59.88 | PLN 0.17 0.04 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.20 1.32 USD |
0
|
PLN 2.15B 545.46M USD | PLN 10.23K 2.6K USD | PLN 5.15 1.31 USD | PLN 5.22 1.33 USD | PLN 2.15B 545.46M USD | 34.66 | PLN 0.15 0.04 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 21.40 5.44 USD |
-3.69
|
PLN 2.12B 539.56M USD | PLN 493.63K 125.47K USD | PLN 21.40 5.44 USD | PLN 22.84 5.81 USD | PLN 2.12B 539.56M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.98 3.55 USD |
+5.83
|
PLN 2.10B 533.96M USD | PLN 1.47M 372.81K USD | PLN 12.92 3.28 USD | PLN 14.28 3.63 USD | PLN 2.10B 533.96M USD | 15.19 | PLN 0.92 0.23 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 140.00 35.58 USD |
-0.71
|
PLN 2.04B 517.83M USD | PLN 14.10K 3.58K USD | PLN 140.00 35.58 USD | PLN 143.90 36.58 USD | PLN 2.04B 517.83M USD | 7.61 | PLN 18.39 4.67 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.42 1.89 USD |
-1.07
|
PLN 1.89B 481.62M USD | PLN 563.78K 143.3K USD | PLN 7.36 1.87 USD | PLN 7.58 1.93 USD | PLN 1.89B 481.62M USD | 32.26 | PLN 0.23 0.06 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.50 14.87 USD |
+0.69
|
PLN 1.74B 442.74M USD | PLN 8.60K 2.19K USD | PLN 57.20 14.54 USD | PLN 58.60 14.89 USD | PLN 1.74B 442.74M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.33 0.85 USD |
+2.47
|
PLN 1.53B 389.99M USD | PLN 178.99K 45.49K USD | PLN 3.25 0.82 USD | PLN 3.49 0.89 USD | PLN 1.53B 389.99M USD | 25.57 | PLN 0.13 0.03 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.56 1.67 USD |
-2.09
|
PLN 1.52B 385.87M USD | PLN 227.81K 57.9K USD | PLN 6.56 1.67 USD | PLN 6.81 1.73 USD | PLN 1.52B 385.87M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.41 0.61 USD |
-1.63
|
PLN 1.38B 351.77M USD | PLN 8.38K 2.13K USD | PLN 2.38 0.6 USD | PLN 2.43 0.62 USD | PLN 1.38B 351.77M USD | 0 | -PLN 1.19 -0.3 USD | ||
| VRG S.A. VRG.WA | PLN 5.54 1.41 USD |
0
|
PLN 1.30B 330.14M USD | PLN 13.54K 3.44K USD | PLN 5.48 1.39 USD | PLN 5.62 1.43 USD | PLN 1.30B 330.14M USD | 14.20 | PLN 0.39 0.1 USD | ||
| Shoper S.A. SHO.WA | PLN 41.50 10.55 USD |
-0.72
|
PLN 1.17B 296.77M USD | PLN 7.31K 1.86K USD | PLN 41.50 10.55 USD | PLN 42.00 10.68 USD | PLN 1.17B 296.77M USD | 25.61 | PLN 1.62 0.41 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.52 2.67 USD |
+0.38
|
PLN 1.16B 294.38M USD | PLN 66.92K 17.01K USD | PLN 10.36 2.63 USD | PLN 10.65 2.71 USD | PLN 1.16B 294.38M USD | 10.84 | PLN 0.97 0.25 USD | ||
| Boryszew S.A. BRS.WA | PLN 4.97 1.26 USD |
-2.07
|
PLN 1.00B 254.92M USD | PLN 130.28K 33.11K USD | PLN 4.92 1.25 USD | PLN 5.13 1.3 USD | PLN 1.00B 254.92M USD | 31.03 | PLN 0.16 0.04 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.98 2.54 USD |
+0.4
|
PLN 927.24M 235.68M USD | PLN 3.40K 864.96 USD | PLN 9.95 2.53 USD | PLN 10.00 2.54 USD | PLN 927.24M 235.68M USD | 4.77 | PLN 2.09 0.53 USD | ||
| Medinice S.A. ICE.WA | PLN 87.90 22.34 USD |
+3.29
|
PLN 816.30M 207.48M USD | PLN 64.01K 16.27K USD | PLN 84.20 21.4 USD | PLN 95.10 24.17 USD | PLN 816.30M 207.48M USD | 0 | -PLN 0.82 -0.2 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.46 0.62 USD |
+0.33
|
PLN 765.25M 194.51M USD | PLN 257.33K 65.41K USD | PLN 2.43 0.62 USD | PLN 2.50 0.63 USD | PLN 765.25M 194.51M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.08 0.78 USD |
+0.49
|
PLN 760.33M 193.26M USD | PLN 601.34K 152.85K USD | PLN 3.04 0.77 USD | PLN 3.11 0.79 USD | PLN 760.33M 193.26M USD | 8.54 | PLN 0.36 0.09 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 22.05 5.6 USD |
+1.15
|
PLN 750.00M 190.63M USD | PLN 123.45K 31.38K USD | PLN 21.70 5.52 USD | PLN 22.55 5.73 USD | PLN 750.00M 190.63M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.03 1.28 USD |
+0.1
|
PLN 699.30M 177.74M USD | PLN 58.09K 14.76K USD | PLN 5.01 1.27 USD | PLN 5.09 1.29 USD | PLN 699.30M 177.74M USD | 0 | -PLN 2.28 -0.5 USD | ||
| TOYA S.A. TOA.WA | PLN 8.59 2.18 USD |
+0.82
|
PLN 635.98M 161.65M USD | PLN 33.44K 8.5K USD | PLN 8.46 2.15 USD | PLN 8.61 2.19 USD | PLN 635.98M 161.65M USD | 7.53 | PLN 1.14 0.29 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 11.90 3.02 USD |
-2.14
|
PLN 601.77M 152.95M USD | PLN 13.09K 3.33K USD | PLN 11.84 3.01 USD | PLN 12.00 3.05 USD | PLN 601.77M 152.95M USD | 13.67 | PLN 0.87 0.22 USD | ||
| Wasko S.A. WAS.WA | PLN 6.54 1.66 USD |
-0.91
|
PLN 596.37M 151.58M USD | PLN 30.93K 7.86K USD | PLN 6.36 1.62 USD | PLN 6.62 1.68 USD | PLN 596.37M 151.58M USD | 10.38 | PLN 0.63 0.16 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
0
|
PLN 580.09M 147.44M USD | PLN 12.48K 3.17K USD | PLN 90.25 22.94 USD | PLN 91.50 23.26 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
| CI Games SE CIG.WA | PLN 2.65 0.67 USD |
-8.62
|
PLN 579.89M 147.39M USD | PLN 2.15M 546.72K USD | PLN 2.35 0.6 USD | PLN 2.93 0.74 USD | PLN 579.89M 147.39M USD | 265.00 | PLN 0.01 0.002 USD | ||
| Selvita S.A. SLV.WA | PLN 30.30 7.7 USD |
0
|
PLN 556.06M 141.34M USD | PLN 7.36K 1.87K USD | PLN 29.45 7.49 USD | PLN 30.35 7.71 USD | PLN 556.06M 141.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.32 3.13 USD |
-4.27
|
PLN 551.77M 140.25M USD | PLN 524.05K 133.2K USD | PLN 12.15 3.09 USD | PLN 12.99 3.3 USD | PLN 551.77M 140.25M USD | 12.96 | PLN 0.95 0.24 USD | ||
| Elektrotim S.A. ELT.WA | PLN 54.60 13.88 USD |
-2.15
|
PLN 545.07M 138.54M USD | PLN 10.01K 2.55K USD | PLN 54.25 13.79 USD | PLN 55.80 14.18 USD | PLN 545.07M 138.54M USD | 20.68 | PLN 2.64 0.67 USD | ||
| Votum S.A. VOT.WA | PLN 43.10 10.95 USD |
-2.38
|
PLN 517.20M 131.46M USD | PLN 12.14K 3.09K USD | PLN 43.00 10.93 USD | PLN 44.60 11.34 USD | PLN 517.20M 131.46M USD | 4.08 | PLN 10.55 2.68 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 54.40 13.83 USD |
-4.06
|
PLN 497.48M 126.45M USD | PLN 13.89K 3.53K USD | PLN 54.30 13.8 USD | PLN 56.60 14.39 USD | PLN 497.48M 126.45M USD | 5.20 | PLN 10.46 2.66 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.00 5.85 USD |
-0.43
|
PLN 462.52M 117.56M USD | PLN 14.60K 3.71K USD | PLN 22.50 5.72 USD | PLN 23.20 5.9 USD | PLN 462.52M 117.56M USD | 16.31 | PLN 1.41 0.36 USD | ||
| Wielton S.A. WLT.WA | PLN 5.57 1.42 USD |
-1.42
|
PLN 442.37M 112.44M USD | PLN 23.17K 5.89K USD | PLN 5.54 1.41 USD | PLN 5.67 1.44 USD | PLN 442.37M 112.44M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Agora S.A. AGO.WA | PLN 9.16 2.33 USD |
+2.69
|
PLN 426.68M 108.45M USD | PLN 266.38K 67.71K USD | PLN 8.92 2.27 USD | PLN 9.18 2.33 USD | PLN 426.68M 108.45M USD | 18.69 | PLN 0.49 0.12 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.89 1.5 USD |
+0.68
|
PLN 408.11M 103.73M USD | PLN 16.79K 4.27K USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 408.11M 103.73M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.62 3.97 USD |
-1.39
|
PLN 361.14M 91.79M USD | PLN 47.38K 12.04K USD | PLN 15.20 3.86 USD | PLN 16.10 4.09 USD | PLN 361.14M 91.79M USD | 0 | -PLN 3.80 -0.9 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.50 2.16 USD |
0
|
PLN 354.04M 89.99M USD | PLN 25.66K 6.52K USD | PLN 8.06 2.05 USD | PLN 8.68 2.21 USD | PLN 354.04M 89.99M USD | 5.37 | PLN 1.58 0.4 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.05 1.03 USD |
+1
|
PLN 347.75M 88.39M USD | PLN 56.50K 14.36K USD | PLN 3.99 1.01 USD | PLN 4.06 1.03 USD | PLN 347.75M 88.39M USD | 81.00 | PLN 0.05 0.01 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.32 4.66 USD |
-1.29
|
PLN 347.59M 88.35M USD | PLN 896.00 227.74 USD | PLN 18.20 4.63 USD | PLN 18.40 4.68 USD | PLN 347.59M 88.35M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.61 1.17 USD |
-1.91
|
PLN 345.51M 87.82M USD | PLN 3.97K 1.01K USD | PLN 4.60 1.17 USD | PLN 4.71 1.2 USD | PLN 345.51M 87.82M USD | 6.14 | PLN 0.75 0.19 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.95 0.5 USD |
+0.52
|
PLN 339.57M 86.31M USD | PLN 24.66K 6.27K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 339.57M 86.31M USD | 10.26 | PLN 0.19 0.05 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.77 0.96 USD |
-1.31
|
PLN 317.81M 80.78M USD | PLN 24.89K 6.33K USD | PLN 3.76 0.96 USD | PLN 3.82 0.97 USD | PLN 317.81M 80.78M USD | 9.42 | PLN 0.40 0.1 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.90 3.28 USD |
0
|
PLN 293.67M 74.64M USD | PLN 11.88K 3.02K USD | PLN 12.60 3.2 USD | PLN 13.00 3.3 USD | PLN 293.67M 74.64M USD | 32.25 | PLN 0.40 0.1 USD | ||
| Bumech S.A. BMC.WA | PLN 17.80 4.52 USD |
-3.47
|
PLN 267.00M 67.86M USD | PLN 82.91K 21.07K USD | PLN 17.60 4.47 USD | PLN 18.67 4.75 USD | PLN 267.00M 67.86M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 26.05 6.62 USD |
-5.27
|
PLN 259.27M 65.9M USD | PLN 64.99K 16.52K USD | PLN 25.80 6.56 USD | PLN 27.00 6.86 USD | PLN 259.27M 65.9M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.93 2.52 USD |
+3.55
|
PLN 246.53M 62.66M USD | PLN 30.51K 7.76K USD | PLN 9.66 2.46 USD | PLN 10.38 2.64 USD | PLN 246.53M 62.66M USD | 0 | -PLN 3.08 -0.7 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.00 4.07 USD |
-4.19
|
PLN 246.11M 62.55M USD | PLN 66.44K 16.89K USD | PLN 15.70 3.99 USD | PLN 17.05 4.33 USD | PLN 246.11M 62.55M USD | 55.17 | PLN 0.29 0.07 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 11.75 2.99 USD |
-12.64
|
PLN 220.62M 56.08M USD | PLN 45.73K 11.62K USD | PLN 11.70 2.97 USD | PLN 13.50 3.43 USD | PLN 220.62M 56.08M USD | 0 | -PLN 0.06 -0.01 USD | ||
| APS Energia SA APE.WA | PLN 5.22 1.33 USD |
+4.4
|
PLN 147.13M 37.4M USD | PLN 135.86K 34.53K USD | PLN 5.22 1.33 USD | PLN 6.00 1.53 USD | PLN 147.13M 37.4M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.44 2.65 USD |
+1.75
|
PLN 146.16M 37.15M USD | PLN 31.94K 8.12K USD | PLN 10.18 2.59 USD | PLN 10.58 2.69 USD | PLN 146.16M 37.15M USD | 16.31 | PLN 0.64 0.16 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.39 0.86 USD |
-2.59
|
PLN 144.45M 36.72M USD | PLN 43.22K 10.99K USD | PLN 3.20 0.81 USD | PLN 3.53 0.9 USD | PLN 144.45M 36.72M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Atende S.A. ATD.WA | PLN 3.97 1.01 USD |
+8.47
|
PLN 144.28M 36.67M USD | PLN 108.41K 27.56K USD | PLN 3.64 0.93 USD | PLN 4.06 1.03 USD | PLN 144.28M 36.67M USD | 79.40 | PLN 0.05 0.01 USD | ||
| Altus S.A. ALI.WA | PLN 3.36 0.85 USD |
-0.3
|
PLN 137.49M 34.95M USD | PLN 10.87K 2.76K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 137.49M 34.95M USD | 10.83 | PLN 0.31 0.08 USD | ||
| Bowim S.A. BOW.WA | PLN 7.96 2.02 USD |
-0.5
|
PLN 135.67M 34.48M USD | PLN 14.30K 3.64K USD | PLN 7.76 1.97 USD | PLN 8.18 2.08 USD | PLN 135.67M 34.48M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Mabion S.A. MAB.WA | PLN 7.24 1.84 USD |
-0.69
|
PLN 117.02M 29.74M USD | PLN 9.59K 2.44K USD | PLN 7.24 1.84 USD | PLN 7.30 1.86 USD | PLN 117.02M 29.74M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Izostal S.A. IZS.WA | PLN 3.07 0.78 USD |
-1.29
|
PLN 100.52M 25.55M USD | PLN 11.57K 2.94K USD | PLN 3.05 0.78 USD | PLN 3.11 0.79 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.30 0.58 USD |
-0.22
|
PLN 97.83M 24.87M USD | PLN 43.26K 10.99K USD | PLN 2.25 0.57 USD | PLN 2.31 0.59 USD | PLN 97.83M 24.87M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.92 0.23 USD |
+4.57
|
PLN 97.02M 24.66M USD | PLN 1.15M 293.56K USD | PLN 0.88 0.22 USD | PLN 0.96 0.24 USD | PLN 97.02M 24.66M USD | 2.47 | PLN 0.37 0.09 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.79
|
PLN 94.88M 24.12M USD | PLN 268.45K 68.23K USD | PLN 0.49 0.13 USD | PLN 0.51 0.13 USD | PLN 94.88M 24.12M USD | 25.00 | PLN 0.02 0.005 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.03 0.51 USD |
+1.3
|
PLN 91.19M 23.18M USD | PLN 35.13K 8.93K USD | PLN 2.00 0.51 USD | PLN 2.05 0.52 USD | PLN 91.19M 23.18M USD | 0 | -PLN 0.19 -0.04 USD | ||
| MDI Energia S.A. MDI.WA | PLN 1.90 0.48 USD |
-7.32
|
PLN 80.01M 20.34M USD | PLN 195.82K 49.77K USD | PLN 1.86 0.47 USD | PLN 2.09 0.53 USD | PLN 80.01M 20.34M USD | 21.11 | PLN 0.09 0.02 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.86 0.98 USD |
-1.78
|
PLN 77.20M 19.62M USD | PLN 4.34K 1.1K USD | PLN 3.86 0.98 USD | PLN 3.94 1 USD | PLN 77.20M 19.62M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.24 0.32 USD |
+1.64
|
PLN 74.90M 19.04M USD | PLN 23.15K 5.88K USD | PLN 1.22 0.31 USD | PLN 1.33 0.34 USD | PLN 74.90M 19.04M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.75 0.19 USD |
+0.81
|
PLN 60.60M 15.4M USD | PLN 11.77K 2.99K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 60.60M 15.4M USD | 14.91 | PLN 0.05 0.01 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.59 0.15 USD |
+0.85
|
PLN 59.29M 15.07M USD | PLN 9.30K 2.36K USD | PLN 0.56 0.14 USD | PLN 0.59 0.15 USD | PLN 59.29M 15.07M USD | 1.31 | PLN 0.45 0.11 USD | ||
| Herkules S.A. HRS.WA | PLN 1.73 0.44 USD |
+25.36
|
PLN 59.03M 15M USD | PLN 346.59K 88.09K USD | PLN 1.38 0.35 USD | PLN 1.73 0.44 USD | PLN 59.03M 15M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}