Página de resultados 3 para o País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (404)
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (404)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $72.5 18.43 USD |
+28.32
|
$390.44M 99.24M USD | $17.32K 4.4K USD | $54.5 13.85 USD | $72.5 18.43 USD | $390.44M 99.24M USD | 0 | -$8.86 -2.2 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.5 5.46 USD |
+2.38
|
$387M 98.37M USD | $1.5K 380.75 USD | $21 5.34 USD | $21.9 5.57 USD | $387M 98.37M USD | 8.43 | $2.55 0.65 USD | |
| Mercor S.A. MCR.WA | $25 6.35 USD |
+1.63
|
$382.49M 97.22M USD | $511 129.88 USD | $24.8 6.3 USD | $25.3 6.43 USD | $382.49M 97.22M USD | 18.65 | $1.34 0.34 USD | |
| Action S.A. ACT.WA | $24.25 6.16 USD |
-1.02
|
$341.04M 86.68M USD | $8.52K 2.17K USD | $24.25 6.16 USD | $24.9 6.33 USD | $341.04M 86.68M USD | 12.37 | $1.96 0.5 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $2.05 0.52 USD |
0
|
$336.3M 85.48M USD | $215 54.65 USD | $2.01 0.51 USD | $2.05 0.52 USD | $336.3M 85.48M USD | 102.50 | $0.02 0.005 USD | |
| Creepy Jar S.A. CRJ.WA | $465 118.19 USD |
+2.42
|
$325.2M 82.66M USD | $447 113.62 USD | $451 114.63 USD | $468 118.95 USD | $325.2M 82.66M USD | 19.23 | $24.18 6.15 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $15.95 4.05 USD |
-0.93
|
$323.09M 82.12M USD | $12.93K 3.29K USD | $15.75 4 USD | $16.1 4.09 USD | $323.09M 82.12M USD | 4.70 | $3.39 0.86 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
-2.48
|
$317.97M 80.82M USD | $23 5.85 USD | $59 15 USD | $60.5 15.38 USD | $317.97M 80.82M USD | 20.92 | $2.82 0.72 USD | |
| ATM Grupa S.A. ATG.WA | $3.75 0.95 USD |
+0.27
|
$316.97M 80.57M USD | $6.86K 1.74K USD | $3.71 0.94 USD | $3.75 0.95 USD | $316.97M 80.57M USD | 13.39 | $0.28 0.07 USD | |
| Instal Kraków S.A. INK.WA | $40.7 10.34 USD |
+1.24
|
$296.52M 75.37M USD | $893 226.98 USD | $40 10.17 USD | $41 10.42 USD | $296.52M 75.37M USD | 7.02 | $5.79 1.47 USD | |
| Inpro S.A. INP.WA | $7.25 1.84 USD |
0
|
$292.33M 74.3M USD | $2 0.51 USD | $7.25 1.84 USD | $7.25 1.84 USD | $292.33M 74.3M USD | 6.30 | $1.15 0.29 USD | |
| AC Spólka Akcyjna ACG.WA | $30.5 7.75 USD |
+1.33
|
$281.48M 71.55M USD | $184 46.77 USD | $30.1 7.65 USD | $30.5 7.75 USD | $281.48M 71.55M USD | 10.70 | $2.85 0.72 USD | |
| Seco/Warwick S.A. SWG.WA | $29.8 7.57 USD |
0
|
$262.05M 66.61M USD | $45 11.44 USD | $29.8 7.57 USD | $29.8 7.57 USD | $262.05M 66.61M USD | 10.99 | $2.71 0.69 USD | |
| Ailleron S.A. ALL.WA | $20.75 5.27 USD |
-1.19
|
$260.08M 66.11M USD | $14.22K 3.62K USD | $20.7 5.26 USD | $21.05 5.35 USD | $260.08M 66.11M USD | 12.57 | $1.65 0.42 USD | |
| Lentex S.A. LTX.WA | $7.5 1.91 USD |
0
|
$254.87M 64.78M USD | $797 202.58 USD | $7.5 1.91 USD | $7.5 1.91 USD | $254.87M 64.78M USD | 15.62 | $0.48 0.12 USD | |
| MFO S.A. MFO.WA | $36.3 9.23 USD |
-1.89
|
$246.46M 62.64M USD | $516 131.15 USD | $36.3 9.23 USD | $37.6 9.56 USD | $246.46M 62.64M USD | 26.69 | $1.36 0.35 USD | |
| Novita S.A. NVT.WA | $95.8 24.35 USD |
+0.84
|
$239.5M 60.87M USD | $138 35.08 USD | $95.8 24.35 USD | $96 24.4 USD | $239.5M 60.87M USD | 10.20 | $9.39 2.39 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Sonel S.A. SON.WA | $16.7 4.24 USD |
-1.47
|
$233.8M 59.43M USD | $1.32K 335.51 USD | $16.7 4.24 USD | $17.1 4.35 USD | $233.8M 59.43M USD | 11.76 | $1.42 0.36 USD | |
| ZUE S.A. ZUE.WA | $10 2.54 USD |
+0.81
|
$227.65M 57.86M USD | $22.95K 5.83K USD | $9.82 2.5 USD | $10 2.54 USD | $227.65M 57.86M USD | 45.45 | $0.22 0.06 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Aplisens S.A. APN.WA | $19.5 4.96 USD |
+1.56
|
$217.13M 55.19M USD | $1.48K 377.2 USD | $18.85 4.79 USD | $19.6 4.98 USD | $217.13M 55.19M USD | 11.81 | $1.65 0.42 USD | |
| Makarony Polskie S.A. MAK.WA | $19.14 4.86 USD |
+1.27
|
$213.46M 54.26M USD | $1.73K 438.96 USD | $18.8 4.78 USD | $19.14 4.86 USD | $213.46M 54.26M USD | 6.64 | $2.88 0.73 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37.7 9.58 USD |
-2.08
|
$208.43M 52.98M USD | $2.79K 708.39 USD | $37.3 9.48 USD | $38.6 9.81 USD | $208.43M 52.98M USD | 0 | -$8.16 -2.07 USD | |
| XTPL S.A. XTP.WA | $76.2 19.37 USD |
+1.87
|
$208.3M 52.94M USD | $1.37K 348.73 USD | $74.2 18.86 USD | $76.5 19.44 USD | $208.3M 52.94M USD | 0 | -$8.76 -2.2 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$205.56M 52.25M USD | $40 10.17 USD | $5.4 1.37 USD | $5.4 1.37 USD | $205.56M 52.25M USD | 3.62 | $1.49 0.38 USD | |
| Photon Energy N.V. PEN.WA | $3.35 0.85 USD |
+1.52
|
$200.82M 51.04M USD | $7K 1.78K USD | $3.3 0.84 USD | $3.35 0.85 USD | $200.82M 51.04M USD | 0 | -$1.11 -0.2 USD | |
| OT Logistics S.A. OTS.WA | $15.24 3.87 USD |
-0.39
|
$200.15M 50.87M USD | $1.22K 309.58 USD | $15.2 3.86 USD | $15.3 3.89 USD | $200.15M 50.87M USD | 0 | -$1.39 -0.3 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.3 6.94 USD |
-2.15
|
$188.17M 47.83M USD | $2.92K 740.92 USD | $27.3 6.94 USD | $27.9 7.09 USD | $188.17M 47.83M USD | 6.24 | $4.37 1.11 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.18 2.33 USD |
0
|
$185.01M 47.02M USD | $140 35.58 USD | $9.04 2.3 USD | $9.18 2.33 USD | $185.01M 47.02M USD | 16.39 | $0.56 0.14 USD | |
| Artifex Mundi S.A. ART.WA | $15.32 3.89 USD |
+0.39
|
$182.12M 46.29M USD | $4.18K 1.06K USD | $15.26 3.88 USD | $15.32 3.89 USD | $182.12M 46.29M USD | 6.41 | $2.39 0.61 USD | |
| Introl S.A. INL.WA | $7.04 1.79 USD |
+0.86
|
$180.96M 45.99M USD | $5.11K 1.3K USD | $6.98 1.77 USD | $7.04 1.79 USD | $180.96M 45.99M USD | 7.25 | $0.97 0.25 USD | |
| City Service SE CTS.WA | $5.55 1.41 USD |
-1.77
|
$175.44M 44.59M USD | $100 25.42 USD | $5.55 1.41 USD | $5.55 1.41 USD | $175.44M 44.59M USD | 5.66 | $0.98 0.25 USD | |
| Ifirma SA IFI.WA | $26.9 6.84 USD |
+1.32
|
$172.16M 43.76M USD | $1.58K 401.34 USD | $26.55 6.75 USD | $26.9 6.84 USD | $172.16M 43.76M USD | 16.30 | $1.65 0.42 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
-1.06
|
$167.13M 42.48M USD | $4.95K 1.26K USD | $7.5 1.91 USD | $7.74 1.97 USD | $167.13M 42.48M USD | 0 | -$0.85 -0.2 USD | |
| Wasko S.A. WAS.WA | $1.78 0.45 USD |
+0.85
|
$161.86M 41.14M USD | $4.95K 1.26K USD | $1.78 0.45 USD | $1.78 0.45 USD | $161.86M 41.14M USD | 25.35 | $0.07 0.02 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.2 1.32 USD |
+1.96
|
$158.27M 40.23M USD | $941 239.18 USD | $5.1 1.3 USD | $5.2 1.32 USD | $158.27M 40.23M USD | 32.50 | $0.16 0.04 USD | |
| P.A. Nova S.A. NVA.WA | $15.85 4.03 USD |
0
|
$158.02M 40.16M USD | $1.19K 302.98 USD | $15.8 4.02 USD | $15.9 4.04 USD | $158.02M 40.16M USD | 6.28 | $2.52 0.64 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.82 1.99 USD |
-0.26
|
$156.8M 39.85M USD | $2.54K 644.84 USD | $7.64 1.94 USD | $7.84 1.99 USD | $156.8M 39.85M USD | 0 | -$1.14 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.05 2.55 USD |
-0.99
|
$156.13M 39.68M USD | $480 122 USD | $10 2.54 USD | $10.15 2.58 USD | $156.13M 39.68M USD | 0 | -$1.28 -0.3 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $27.8 7.07 USD |
+2.96
|
$154.95M 39.38M USD | $1.37K 348.73 USD | $26.8 6.81 USD | $27.9 7.09 USD | $154.95M 39.38M USD | 17.16 | $1.62 0.41 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Poltreg S.A. PTG.WA | $32 8.13 USD |
+0.95
|
$153.89M 39.12M USD | $668 169.79 USD | $31.7 8.06 USD | $33.3 8.46 USD | $153.89M 39.12M USD | 0 | -$4.46 -1.1 USD | |
| Stalprofil S.A. STF.WA | $8.56 2.18 USD |
+0.71
|
$149.8M 38.08M USD | $1.4K 356.1 USD | $8.5 2.16 USD | $8.56 2.18 USD | $149.8M 38.08M USD | 14.03 | $0.61 0.16 USD | |
| NTT System S.A. NTT.WA | $10.5 2.67 USD |
-4.98
|
$142.25M 36.16M USD | $56.84K 14.45K USD | $10.3 2.62 USD | $11.1 2.82 USD | $142.25M 36.16M USD | 7.29 | $1.44 0.37 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.69 0.68 USD |
+1.13
|
$140.04M 35.6M USD | $12.2K 3.1K USD | $2.61 0.66 USD | $2.69 0.68 USD | $140.04M 35.6M USD | 0 | -$1.18 -0.2 USD | |
| Wikana S.A. WIK.WA | $7 1.78 USD |
+1.45
|
$139.27M 35.4M USD | $1.34K 341.36 USD | $6.8 1.73 USD | $7 1.78 USD | $139.27M 35.4M USD | 3.74 | $1.87 0.48 USD | |
| Brand 24 S.A. B24.WA | $56.4 14.34 USD |
+4.83
|
$127.85M 32.5M USD | $2.17K 551.81 USD | $52.4 13.32 USD | $56.4 14.34 USD | $127.85M 32.5M USD | 181.93 | $0.31 0.08 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27.2 6.91 USD |
+2.26
|
$127.31M 32.36M USD | $73 18.55 USD | $26.6 6.76 USD | $27.2 6.91 USD | $127.31M 32.36M USD | 47.71 | $0.57 0.14 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $27.2 6.91 USD |
+5.02
|
$124.7M 31.7M USD | $792 201.31 USD | $26 6.61 USD | $27.2 6.91 USD | $124.7M 31.7M USD | 7.77 | $3.5 0.89 USD | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
+1.03
|
$123.62M 31.42M USD | $11.32K 2.88K USD | $4.77 1.21 USD | $4.92 1.25 USD | $123.62M 31.42M USD | 0 | -$2.16 -0.5 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.6 2.95 USD |
+0.87
|
$122.88M 31.23M USD | $4.79K 1.22K USD | $11.45 2.91 USD | $11.6 2.95 USD | $122.88M 31.23M USD | 5.57 | $2.08 0.53 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.82 2.5 USD |
-3.73
|
$120.56M 30.64M USD | $371 94.3 USD | $9.8 2.49 USD | $10.2 2.59 USD | $120.56M 30.64M USD | 8.39 | $1.17 0.3 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57M 29.88M USD | 0 | $0 0 USD | |
| Feerum S.A. FEE.WA | $11.5 2.92 USD |
0
|
$110.16M 28M USD | $282 71.68 USD | $11.5 2.92 USD | $11.5 2.92 USD | $110.16M 28M USD | 0 | -$0.09 -0.02 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
+0.7
|
$104.49M 26.56M USD | $75 19.06 USD | $14.1 3.58 USD | $14.6 3.71 USD | $104.49M 26.56M USD | 0 | -$1.06 -0.2 USD | |
| PJP Makrum S.A. PJP.WA | $17.15 4.36 USD |
0
|
$104.1M 26.46M USD | $46 11.69 USD | $16.9 4.3 USD | $17.15 4.36 USD | $104.1M 26.46M USD | 7.36 | $2.33 0.59 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Agroton Public Limited AGT.WA | $4.7 1.19 USD |
-1.47
|
$101.85M 25.89M USD | $5.93K 1.51K USD | $4.55 1.16 USD | $4.75 1.21 USD | $101.85M 25.89M USD | 0 | -$1.01 -0.2 USD | |
| BoomBit S.A. BBT.WA | $7.38 1.88 USD |
+4.53
|
$100.66M 25.59M USD | $6.68K 1.7K USD | $7.18 1.82 USD | $7.48 1.9 USD | $100.66M 25.59M USD | 29.51 | $0.25 0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.55 1.41 USD |
-2.63
|
$99.94M 25.4M USD | $1.51K 382.53 USD | $5.55 1.41 USD | $5.7 1.45 USD | $99.94M 25.4M USD | 0 | -$0.04 -0.01 USD | |
| Games Operators S.A. GOP.WA | $17.8 4.52 USD |
-0.45
|
$98.99M 25.16M USD | $2.32K 589.43 USD | $17.6 4.47 USD | $18.04 4.59 USD | $98.99M 25.16M USD | 7.20 | $2.47 0.63 USD | |
| Atlanta Poland S.A. ATP.WA | $15.6 3.97 USD |
+0.65
|
$95.03M 24.16M USD | $114 28.98 USD | $15.5 3.94 USD | $15.6 3.97 USD | $95.03M 24.16M USD | 5.86 | $2.66 0.68 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
0
|
$94.12M 23.92M USD | $25 6.35 USD | $2.3 0.58 USD | $2.3 0.58 USD | $94.12M 23.92M USD | 6.38 | $0.36 0.09 USD | |
| Pepees S.A. PPS.WA | $1 0.25 USD |
-0.99
|
$93.81M 23.85M USD | $81 20.59 USD | $1 0.25 USD | $1 0.25 USD | $93.81M 23.85M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
-1.15
|
$93.48M 23.76M USD | $1.81K 458.79 USD | $2.51 0.64 USD | $2.59 0.66 USD | $93.48M 23.76M USD | 0 | -$0.12 -0.03 USD | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
+6.93
|
$88.51M 22.5M USD | $30 7.63 USD | $1.08 0.27 USD | $1.08 0.27 USD | $88.51M 22.5M USD | 0 | -$0.14 -0.03 USD | |
| APS Energia SA APE.WA | $3 0.76 USD |
+4.17
|
$86.91M 22.09M USD | $934 237.4 USD | $2.89 0.73 USD | $3 0.76 USD | $86.91M 22.09M USD | 0 | -$1.24 -0.3 USD | |
| Eurotel S.A. ETL.WA | $22.9 5.82 USD |
0
|
$85.84M 21.82M USD | $1.36K 344.66 USD | $22.5 5.72 USD | $22.9 5.82 USD | $85.84M 21.82M USD | 7.00 | $3.27 0.83 USD | |
| Izostal S.A. IZS.WA | $2.54 0.65 USD |
-0.39
|
$83.17M 21.14M USD | $37.94K 9.64K USD | $2.53 0.64 USD | $2.55 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
| Delko S.A. DEL.WA | $6.92 1.76 USD |
+0.87
|
$82.76M 21.04M USD | $3.14K 797.35 USD | $6.84 1.74 USD | $6.94 1.76 USD | $82.76M 21.04M USD | 16.09 | $0.43 0.11 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $239 60.75 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.72 0.69 USD |
-1.81
|
$81.43M 20.7M USD | $696 176.91 USD | $2.79 0.71 USD | $2.8 0.71 USD | $81.43M 20.7M USD | 11.33 | $0.24 0.06 USD | |
| Bowim S.A. BOW.WA | $4.61 1.17 USD |
+1.77
|
$78.57M 19.97M USD | $11.6K 2.95K USD | $4.5 1.14 USD | $4.64 1.18 USD | $78.57M 19.97M USD | 0 | -$0.82 -0.2 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $38 9.66 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37 9.4 USD |
+0.54
|
$72.54M 18.44M USD | $1.54K 390.16 USD | $36.6 9.3 USD | $37.2 9.46 USD | $72.54M 18.44M USD | 7.82 | $4.73 1.2 USD | |
| Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
-1.05
|
$70.89M 18.02M USD | $5.26K 1.34K USD | $2.77 0.7 USD | $2.84 0.72 USD | $70.89M 18.02M USD | 35.25 | $0.08 0.02 USD | |
| All in! Games S.A. ALG.WA | $0.9 0.23 USD |
+0.22
|
$68.06M 17.3M USD | $7.12K 1.81K USD | $0.88 0.22 USD | $0.9 0.23 USD | $68.06M 17.3M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $0.8 0.2 USD |
0
|
$64.1M 16.29M USD | $21.35K 5.43K USD | $0.8 0.2 USD | $0.8 0.2 USD | $64.1M 16.29M USD | 26.66 | $0.03 0.007 USD | |
| Libet S.A. LBT.WA | $1.37 0.35 USD |
+0.74
|
$63.42M 16.12M USD | $4K 1.02K USD | $1.36 0.35 USD | $1.38 0.35 USD | $63.42M 16.12M USD | 3.60 | $0.38 0.1 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $1 0.25 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| Ultimate Games S.A. ULG.WA | $11.95 3.04 USD |
+2.14
|
$62.5M 15.89M USD | $3.32K 843.86 USD | $11.65 2.96 USD | $12 3.05 USD | $62.5M 15.89M USD | 0 | -$1.78 -0.4 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $148 37.62 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Medinice S.A. ICE.WA | $7.88 2 USD |
+0.64
|
$60.38M 15.35M USD | $1.28K 325.09 USD | $7.61 1.93 USD | $7.89 2.01 USD | $60.38M 15.35M USD | 1.39 | $5.65 1.44 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.9 1.5 USD |
0
|
$58.58M 14.89M USD | $309 78.54 USD | $5.7 1.45 USD | $5.92 1.5 USD | $58.58M 14.89M USD | 29.50 | $0.2 0.05 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.22 3.36 USD |
-2.79
|
$56.98M 14.48M USD | $3.19K 810.56 USD | $13.22 3.36 USD | $13.58 3.45 USD | $56.98M 14.48M USD | 11.39 | $1.16 0.29 USD | |
| Seko S.A. SEK.WA | $8.4 2.14 USD |
-0.24
|
$56.53M 14.37M USD | $4.41K 1.12K USD | $8.34 2.12 USD | $8.4 2.14 USD | $56.53M 14.37M USD | 6.31 | $1.33 0.34 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Bio Planet S.A. BIP.WA | $16.9 4.3 USD |
-1.17
|
$55.2M 14.03M USD | $4.43K 1.13K USD | $16 4.07 USD | $17.3 4.4 USD | $55.2M 14.03M USD | 16.09 | $1.05 0.27 USD | |
| Energoaparatura SA ENP.WA | $2.74 0.7 USD |
-2.14
|
$55.09M 14M USD | $2.5K 635.44 USD | $2.74 0.7 USD | $2.74 0.7 USD | $55.09M 14M USD | 7.02 | $0.39 0.1 USD | |
| BBI Development S.A. BBD.WA | $5.3 1.35 USD |
0
|
$54.75M 13.91M USD | $1.73K 439.21 USD | $5.3 1.35 USD | $5.3 1.35 USD | $54.75M 13.91M USD | 20.38 | $0.26 0.07 USD | |
| MDI Energia S.A. MDI.WA | $1.12 0.28 USD |
0
|
$51.16M 13M USD | $9.36K 2.38K USD | $1.09 0.28 USD | $1.12 0.28 USD | $51.16M 13M USD | 0 | -$0.07 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}