Página de resultados 2 para o País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (404)
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (404)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herkules S.A. HRS.WA | $0.79 0.2 USD |
-0.25
|
$26.89M 6.83M USD | $3.85K 979.08 USD | $0.77 0.2 USD | $0.79 0.2 USD | $26.89M 6.83M USD | 0 | -$2.09 -0.5 USD | |
| ManyDev Studio SE MAN.WA | $1.09 0.28 USD |
0
|
$24.63M 6.26M USD | $3.77K 957.73 USD | $0.9899 0.25 USD | $1.09 0.28 USD | $24.63M 6.26M USD | 0 | -$0.07 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $7.39 1.88 USD |
-2.64
|
$24.59M 6.25M USD | $27.98K 7.11K USD | $7.01 1.78 USD | $7.58 1.93 USD | $24.59M 6.25M USD | 0 | -$11.18 -2.8 USD | |
| Elkop SE EKP.WA | $0.51 0.13 USD |
-0.39
|
$23.76M 6.04M USD | $27.22K 6.92K USD | $0.5 0.13 USD | $0.52 0.13 USD | $23.76M 6.04M USD | 3.67 | $0.14 0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.28 0.07 USD |
-1.41
|
$21.85M 5.55M USD | $144.39K 36.7K USD | $0.27 0.07 USD | $0.2899 0.07 USD | $21.85M 5.55M USD | 0 | -$0.05 -0.01 USD | |
| Plaza Centers N.V. PLZ.WA | $3.17 0.81 USD |
+0.96
|
$21.73M 5.52M USD | $14.65K 3.72K USD | $3.04 0.77 USD | $3.19 0.81 USD | $21.73M 5.52M USD | 0 | -$24.25 -6.1 USD | |
| NanoGroup S.A. NNG.WA | $1.01 0.26 USD |
-1.47
|
$20.2M 5.13M USD | $19.46K 4.95K USD | $1 0.25 USD | $1.02 0.26 USD | $20.2M 5.13M USD | 0 | -$0.05 -0.01 USD | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $735.87K 187.04K USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
+2.67
|
$16.44M 4.18M USD | $80.87K 20.55K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.44M 4.18M USD | 6.72 | $0.04 0.01 USD | |
| Redan S.A. RDN.WA | $0.2899 0.07 USD |
-0.34
|
$10.36M 2.63M USD | $42.69K 10.85K USD | $0.27 0.07 USD | $0.2899 0.07 USD | $10.36M 2.63M USD | 0 | -$0.07 -0.01 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.11 0.28 USD |
-0.9
|
$6.24M 1.59M USD | $15.77K 4.01K USD | $1.06 0.27 USD | $1.12 0.28 USD | $6.24M 1.59M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.6 5.24 USD |
+0.05
|
$321.31B 81.67B USD | $3.92K 995.86 USD | $20.39 5.18 USD | $20.7 5.26 USD | $321.31B 81.67B USD | 7.15 | $2.88 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $154.04 39.15 USD |
-0.88
|
$257.22B 65.38B USD | $34 8.64 USD | $154.04 39.15 USD | $156.18 39.7 USD | $257.22B 65.38B USD | 6.52 | $23.61 6 USD | |
| CEZ, a. s. CEZ.WA | $155 39.4 USD |
-3.73
|
$83.21B 21.15B USD | $466 118.45 USD | $155 39.4 USD | $160.8 40.87 USD | $83.21B 21.15B USD | 14.93 | $10.38 2.64 USD | |
| LPP SA LPP.WA | $17,590 4470.94 USD |
-1.18
|
$32.63B 8.29B USD | $4.73K 1.2K USD | $17,470 4440.43 USD | $17,970 4567.52 USD | $32.63B 8.29B USD | 20.25 | $868.64 220.79 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $34 8.64 USD |
+0.29
|
$26.92B 6.84B USD | $14.28K 3.63K USD | $33.9 8.62 USD | $34.5 8.77 USD | $26.92B 6.84B USD | 4.87 | $6.98 1.77 USD | |
| Krka, d. d. KRK.WA | $544 138.27 USD |
+0.74
|
$16.75B 4.26B USD | $47 11.95 USD | $534 135.73 USD | $546 138.78 USD | $16.75B 4.26B USD | 13.20 | $41.2 10.47 USD | |
| IMMOFINANZ AG IIA.WA | $101.4 25.77 USD |
0
|
$14.11B 3.59B USD | $10 2.54 USD | $101.2 25.72 USD | $101.4 25.77 USD | $14.11B 3.59B USD | 0 | -$5.61 -1.4 USD | |
| Benefit Systems S.A. BFT.WA | $2,755 700.25 USD |
-6.45
|
$8.64B 2.2B USD | $28.65K 7.28K USD | $2,725 692.63 USD | $3,020 767.61 USD | $8.64B 2.2B USD | 22.43 | $122.81 31.22 USD | |
| Inter Cars S.A. CAR.WA | $538 136.75 USD |
+0.37
|
$7.62B 1.94B USD | $7.78K 1.98K USD | $531 134.97 USD | $542 137.76 USD | $7.62B 1.94B USD | 10.88 | $49.44 12.57 USD | |
| Polenergia S.A. PEP.WA | $70.2 17.84 USD |
-1.68
|
$5.42B 1.38B USD | $5.54K 1.41K USD | $65.2 16.57 USD | $72.4 18.4 USD | $5.42B 1.38B USD | 18.23 | $3.85 0.98 USD | |
| Dom Development S.A. DOM.WA | $189.2 48.09 USD |
+2.05
|
$4.88B 1.24B USD | $3.82K 970.19 USD | $185.8 47.23 USD | $191 48.55 USD | $4.88B 1.24B USD | 10.59 | $17.86 4.54 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.4 15.86 USD |
-0.16
|
$4.26B 1.08B USD | $7.3K 1.86K USD | $61.9 15.73 USD | $63 16.01 USD | $4.26B 1.08B USD | 23.37 | $2.67 0.68 USD | |
| NEUCA S.A. NEU.WA | $941 239.18 USD |
+0.21
|
$4.15B 1.05B USD | $395 100.4 USD | $922 234.35 USD | $945 240.2 USD | $4.15B 1.05B USD | 28.96 | $32.49 8.26 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $127.4 32.38 USD |
+2.08
|
$3.73B 948.9M USD | $12.39K 3.15K USD | $123 31.26 USD | $127.4 32.38 USD | $3.73B 948.9M USD | 22.87 | $5.57 1.42 USD | |
| CPI FIM SA OPG.WA | $2.26 0.57 USD |
0
|
$2.97B 755.1M USD | $249 63.29 USD | $2.26 0.57 USD | $2.26 0.57 USD | $2.97B 755.1M USD | 13.29 | $0.17 0.04 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.1 1.3 USD |
+0.39
|
$2.93B 744.4M USD | $7.65K 1.94K USD | $5.06 1.29 USD | $5.22 1.33 USD | $2.93B 744.4M USD | 56.66 | $0.09 0.02 USD | |
| Vercom S.A. VRC.WA | $129 32.79 USD |
-0.77
|
$2.85B 725.58M USD | $1.71K 433.88 USD | $126.5 32.15 USD | $130 33.04 USD | $2.85B 725.58M USD | 40.69 | $3.17 0.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Atal S.A. 1AT.WA | $61.9 15.73 USD |
-0.8
|
$2.67B 679.91M USD | $8.92K 2.27K USD | $61.5 15.63 USD | $62.4 15.86 USD | $2.67B 679.91M USD | 7.35 | $8.42 2.14 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $49.8 12.66 USD |
+1.01
|
$2.58B 656.87M USD | $1.62K 410.75 USD | $49.3 12.53 USD | $50 12.71 USD | $2.58B 656.87M USD | 12.76 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $258.5 65.7 USD |
+1.97
|
$2.1B 534.4M USD | $13.39K 3.4K USD | $246.5 62.65 USD | $258.5 65.7 USD | $2.1B 534.4M USD | 20.89 | $12.37 3.14 USD | |
| Sopharma AD SPH.WA | $13.25 3.37 USD |
0
|
$2.1B 533M USD | $66 16.78 USD | $13.25 3.37 USD | $13.3 3.38 USD | $2.1B 533M USD | 8.77 | $1.51 0.38 USD | |
| PlayWay S.A. PLW.WA | $314 79.81 USD |
+2.95
|
$2.07B 526.75M USD | $2.92K 740.92 USD | $300.5 76.38 USD | $314 79.81 USD | $2.07B 526.75M USD | 25.52 | $12.3 3.13 USD | |
| Archicom S.A. ARH.WA | $34.9 8.87 USD |
+4.8
|
$2.04B 518.9M USD | $4.27K 1.09K USD | $34 8.64 USD | $35 8.9 USD | $2.04B 518.9M USD | 5.42 | $6.43 1.63 USD | |
| MLP Group S.A. MLG.WA | $83.8 21.3 USD |
+0.96
|
$2.01B 511.09M USD | $400 101.67 USD | $80.4 20.44 USD | $83.8 21.3 USD | $2.01B 511.09M USD | 0 | -$2.17 -0.5 USD | |
| Asseco Business Solutions S.A. ABS.WA | $59.6 15.15 USD |
+0.34
|
$1.99B 506.25M USD | $1.26K 318.99 USD | $58.2 14.79 USD | $59.8 15.2 USD | $1.99B 506.25M USD | 20.20 | $2.95 0.75 USD | |
| PCC Rokita SA PCR.WA | $99 25.16 USD |
-5.71
|
$1.97B 499.57M USD | $36.81K 9.36K USD | $95.4 24.25 USD | $99.6 25.32 USD | $1.97B 499.57M USD | 7.33 | $13.49 3.43 USD | |
| AB S.A. ABE.WA | $101 25.67 USD |
+1.2
|
$1.6B 406.31M USD | $8.25K 2.1K USD | $99.8 25.37 USD | $102 25.93 USD | $1.6B 406.31M USD | 9.77 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 383.86M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 383.86M USD | 39.70 | $0.34 0.09 USD | |
| 11 bit studios S.A. 11B.WA | $603 153.27 USD |
+2.2
|
$1.46B 370.48M USD | $3.29K 836.74 USD | $590 149.96 USD | $604 153.52 USD | $1.46B 370.48M USD | 2740.90 | $0.22 0.06 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
0
|
$1.45B 369.66M USD | $962 244.52 USD | $63.4 16.11 USD | $66.8 16.98 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.3 6.94 USD |
-0.36
|
$1.43B 364.03M USD | $2.41K 613.58 USD | $27.2 6.91 USD | $27.6 7.02 USD | $1.43B 364.03M USD | 8.69 | $3.14 0.8 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.45 2.91 USD |
-0.43
|
$1.42B 361.39M USD | $5.43K 1.38K USD | $11.4 2.9 USD | $11.6 2.95 USD | $1.42B 361.39M USD | 0 | -$8.62 -2.1 USD | |
| Selvita S.A. SLV.WA | $69.5 17.67 USD |
-1.28
|
$1.29B 328.45M USD | $4.52K 1.15K USD | $68.1 17.31 USD | $70.9 18.02 USD | $1.29B 328.45M USD | 18.28 | $3.8 0.97 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $55 13.98 USD |
+2.61
|
$1.27B 323.21M USD | $3.56K 903.85 USD | $51.6 13.12 USD | $55 13.98 USD | $1.27B 323.21M USD | 0 | -$4 -1.01 USD | |
| Enter Air Sp. z o.o. ENT.WA | $72 18.3 USD |
+2.13
|
$1.26B 321.06M USD | $8.76K 2.23K USD | $70.4 17.89 USD | $72.9 18.53 USD | $1.26B 321.06M USD | 6.42 | $11.2 2.85 USD | |
| Newag S.A. NWG.WA | $28 7.12 USD |
+1.45
|
$1.26B 320.26M USD | $6.92K 1.76K USD | $27 6.86 USD | $28.5 7.24 USD | $1.26B 320.26M USD | 13.27 | $2.11 0.54 USD | |
| Gobarto S.A. GOB.WA | $44.8 11.39 USD |
-0.67
|
$1.25B 318.68M USD | $550 139.8 USD | $42.8 10.88 USD | $44.8 11.39 USD | $1.25B 318.68M USD | 12.87 | $3.48 0.88 USD | |
| Stalprodukt S.A. STP.WA | $222 56.43 USD |
-1.77
|
$1.22B 310.17M USD | $3.91K 994.59 USD | $215 54.65 USD | $228 57.95 USD | $1.22B 310.17M USD | 13.75 | $16.14 4.1 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $60.6 15.4 USD |
+0.66
|
$1.16B 294.43M USD | $1.42K 360.17 USD | $59.8 15.2 USD | $60.6 15.4 USD | $1.16B 294.43M USD | 0 | -$61.25 -15.5 USD | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
-0.48
|
$1.15B 291.19M USD | $3.25K 825.81 USD | $82 20.84 USD | $83.2 21.15 USD | $1.15B 291.19M USD | 4.02 | $20.6 5.24 USD | |
| Mo-BRUK S.A. MBR.WA | $325 82.61 USD |
+1.09
|
$1.12B 285.23M USD | $6.14K 1.56K USD | $318.5 80.95 USD | $329.5 83.75 USD | $1.12B 285.23M USD | 14.47 | $22.46 5.71 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88 22.37 USD |
-0.23
|
$1.11B 282.23M USD | $214 54.39 USD | $88 22.37 USD | $89.8 22.82 USD | $1.11B 282.23M USD | 14.30 | $6.15 1.56 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Unimot S.A. UNT.WA | $130 33.04 USD |
-1.22
|
$1.07B 270.88M USD | $3.88K 985.69 USD | $129.2 32.84 USD | $132 33.55 USD | $1.07B 270.88M USD | 2.18 | $59.43 15.11 USD | |
| Mennica Polska S.A. MNC.WA | $20.3 5.16 USD |
-0.98
|
$1.05B 266.19M USD | $529 134.46 USD | $20 5.08 USD | $20.3 5.16 USD | $1.05B 266.19M USD | 10.00 | $2.03 0.52 USD | |
| ZE PAK SA ZEP.WA | $19.94 5.07 USD |
-0.1
|
$1.01B 257.84M USD | $17.12K 4.35K USD | $19.7 5.01 USD | $20.1 5.11 USD | $1.01B 257.84M USD | 1.81 | $10.99 2.79 USD | |
| Voxel S.A. VOX.WA | $90 22.88 USD |
-1.1
|
$955.74M 242.92M USD | $8.39K 2.13K USD | $89.4 22.72 USD | $91.4 23.23 USD | $955.74M 242.92M USD | 11.68 | $7.7 1.96 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.38 0.86 USD |
-5.06
|
$880.23M 223.73M USD | $10.38K 2.64K USD | $3.38 0.86 USD | $3.9 0.99 USD | $880.23M 223.73M USD | 2.13 | $1.58 0.4 USD | |
| Wawel S.A. WWL.WA | $678 172.33 USD |
+0.59
|
$875.87M 222.63M USD | $70 17.79 USD | $674 171.31 USD | $680 172.84 USD | $875.87M 222.63M USD | 11.61 | $58.38 14.84 USD | |
| FERRO S.A. FRO.WA | $37.6 9.56 USD |
+6.52
|
$798.73M 203.02M USD | $14.86K 3.78K USD | $34.9 8.87 USD | $38 9.66 USD | $798.73M 203.02M USD | 11.89 | $3.16 0.8 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $50.5 12.84 USD |
+2.64
|
$752.45M 191.25M USD | $4.44K 1.13K USD | $48.8 12.4 USD | $50.5 12.84 USD | $752.45M 191.25M USD | 2.94 | $17.16 4.36 USD | |
| Selena FM S.A. SEL.WA | $34.5 8.77 USD |
+0.29
|
$746.55M 189.75M USD | $1.97K 501.49 USD | $34.1 8.67 USD | $34.6 8.79 USD | $746.55M 189.75M USD | 15.75 | $2.19 0.56 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $81 20.59 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Tarczynski S.A. TAR.WA | $64.2 16.32 USD |
+0.94
|
$728.47M 185.16M USD | $282 71.68 USD | $64 16.27 USD | $65 16.52 USD | $728.47M 185.16M USD | 5.48 | $11.71 2.98 USD | |
| Ambra S.A. AMB.WA | $28.8 7.32 USD |
+1.41
|
$725.95M 184.52M USD | $1.96K 498.18 USD | $28.55 7.26 USD | $28.9 7.35 USD | $725.95M 184.52M USD | 13.39 | $2.15 0.55 USD | |
| Decora S.A. DCR.WA | $65.8 16.72 USD |
+0.61
|
$694M 176.4M USD | $5.06K 1.29K USD | $65.2 16.57 USD | $68 17.28 USD | $694M 176.4M USD | 10.36 | $6.35 1.61 USD | |
| Oponeo.pl S.A. OPN.WA | $60.6 15.4 USD |
-0.66
|
$685.38M 174.21M USD | $1.06K 269.43 USD | $60.4 15.35 USD | $61 15.5 USD | $685.38M 174.21M USD | 15.49 | $3.91 0.99 USD | |
| Astarta Holding PLC AST.WA | $26.55 6.75 USD |
-0.75
|
$646.38M 164.29M USD | $11.27K 2.86K USD | $26 6.61 USD | $27.25 6.93 USD | $646.38M 164.29M USD | 2.43 | $10.89 2.77 USD | |
| Pekabex S.A. PBX.WA | $25.8 6.56 USD |
+0.39
|
$640.52M 162.81M USD | $4.72K 1.2K USD | $25.5 6.48 USD | $26.1 6.63 USD | $640.52M 162.81M USD | 9.28 | $2.78 0.71 USD | |
| Mangata Holding S.A. MGT.WA | $94.8 24.1 USD |
0
|
$632.97M 160.88M USD | $155 39.4 USD | $94.4 23.99 USD | $94.8 24.1 USD | $632.97M 160.88M USD | 11.15 | $8.5 2.16 USD | |
| CFI Holding S.A. CFI.WA | $0.22 0.06 USD |
-0.88
|
$616.19M 156.62M USD | $26.17K 6.65K USD | $0.2099 0.05 USD | $0.23 0.06 USD | $616.19M 156.62M USD | 0 | -$0.05 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $16.26 4.13 USD |
-2.52
|
$599.48M 152.37M USD | $9.52K 2.42K USD | $16 4.07 USD | $17 4.32 USD | $599.48M 152.37M USD | 0 | -$2.31 -0.5 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.65 2.96 USD |
+1.3
|
$596.68M 151.66M USD | $586 148.95 USD | $11.55 2.94 USD | $11.7 2.97 USD | $596.68M 151.66M USD | 0 | -$3.15 -0.8 USD | |
| Amica S.A. AMC.WA | $76 19.32 USD |
+3.12
|
$583.03M 148.19M USD | $4.92K 1.25K USD | $73.7 18.73 USD | $77 19.57 USD | $583.03M 148.19M USD | 0 | -$0.63 -0.1 USD | |
| Orzel Bialy S.A. OBL.WA | $35 8.9 USD |
+1.16
|
$582.77M 148.13M USD | $985 250.36 USD | $35 8.9 USD | $35 8.9 USD | $582.77M 148.13M USD | 5.20 | $6.73 1.71 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.55 5.48 USD |
-1.37
|
$550.34M 139.88M USD | $8.56K 2.18K USD | $21.55 5.48 USD | $22.35 5.68 USD | $550.34M 139.88M USD | 7.61 | $2.83 0.72 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.9 5.82 USD |
0
|
$548.02M 139.29M USD | $565 143.61 USD | $22.7 5.77 USD | $22.9 5.82 USD | $548.02M 139.29M USD | 6.61 | $3.46 0.88 USD | |
| Votum S.A. VOT.WA | $45.2 11.49 USD |
+3.79
|
$542.4M 137.86M USD | $33.08K 8.41K USD | $43.55 11.07 USD | $45.95 11.68 USD | $542.4M 137.86M USD | 4.63 | $9.76 2.48 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
0
|
$523.19M 132.98M USD | $2 0.51 USD | $18.5 4.7 USD | $18.5 4.7 USD | $523.19M 132.98M USD | 63.79 | $0.29 0.07 USD | |
| Apator S.A. APT.WA | $15.88 4.04 USD |
+3.39
|
$518.44M 131.77M USD | $40.6K 10.32K USD | $15.52 3.94 USD | $15.88 4.04 USD | $518.44M 131.77M USD | 56.71 | $0.28 0.07 USD | |
| OT Logistics S.A. OTS.WA | $39.55 10.05 USD |
-2.35
|
$518.06M 131.68M USD | $2.82K 716.26 USD | $39.4 10.01 USD | $40.8 10.37 USD | $518.06M 131.68M USD | 3.29 | $12 3.05 USD | |
| Erbud S.A. ERB.WA | $42.7 10.85 USD |
-1.61
|
$517.75M 131.6M USD | $4.12K 1.05K USD | $42.5 10.8 USD | $43.4 11.03 USD | $517.75M 131.6M USD | 19.49 | $2.19 0.56 USD | |
| Lokum Deweloper S.A. LKD.WA | $28.2 7.17 USD |
-0.7
|
$507.6M 129.02M USD | $459 116.67 USD | $27.8 7.07 USD | $28.4 7.22 USD | $507.6M 129.02M USD | 3.67 | $7.67 1.95 USD | |
| Answear.com S.A. ANR.WA | $26.05 6.62 USD |
-0.57
|
$494.46M 125.68M USD | $10.56K 2.68K USD | $25.5 6.48 USD | $26.2 6.66 USD | $494.46M 125.68M USD | 23.25 | $1.12 0.28 USD | |
| Dekpol S.A. DEK.WA | $57.6 14.64 USD |
+1.41
|
$481.68M 122.43M USD | $2.04K 518.77 USD | $56 14.23 USD | $57.6 14.64 USD | $481.68M 122.43M USD | 4.93 | $11.68 2.97 USD | |
| Photon Energy N.V. PEN.WA | $7.86 2 USD |
+4.24
|
$469.69M 119.38M USD | $11.37K 2.89K USD | $7.68 1.95 USD | $7.86 2 USD | $469.69M 119.38M USD | 0 | -$1.13 -0.2 USD | |
| Mercator Medical S.A. MRC.WA | $45.3 11.51 USD |
-2.89
|
$455.79M 115.85M USD | $13.3K 3.38K USD | $44.2 11.23 USD | $46.5 11.82 USD | $455.79M 115.85M USD | 0 | -$2.38 -0.6 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
-0.98
|
$455.35M 115.74M USD | $25 6.35 USD | $20.2 5.13 USD | $20.6 5.24 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 29.45 | $0.37 0.09 USD | |
| Rawlplug S.A. RWL.WA | $13.95 3.55 USD |
-0.36
|
$433.28M 110.13M USD | $13.76K 3.5K USD | $13.9 3.53 USD | $14.5 3.69 USD | $433.28M 110.13M USD | 13.28 | $1.05 0.27 USD | |
| Ovostar Union Public Company Limited OVO.WA | $69 17.54 USD |
-0.58
|
$414M 105.23M USD | $59 15 USD | $69 17.54 USD | $70.2 17.84 USD | $414M 105.23M USD | 3.18 | $21.65 5.5 USD | |
| Creepy Jar S.A. CRJ.WA | $560 142.34 USD |
+0.18
|
$391.64M 99.55M USD | $256 65.07 USD | $540 137.25 USD | $560 142.34 USD | $391.64M 99.55M USD | 21.41 | $26.15 6.65 USD | |
| Comp S.A. CMP.WA | $88 22.37 USD |
+5.26
|
$383.71M 97.53M USD | $28.2K 7.17K USD | $82.6 20.99 USD | $90.6 23.03 USD | $383.71M 97.53M USD | 13.05 | $6.74 1.71 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
0
|
$383.66M 97.52M USD | $11 2.8 USD | $73 18.55 USD | $74 18.81 USD | $383.66M 97.52M USD | 18.76 | $3.89 0.99 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15 3.81 USD |
+1.35
|
$381.39M 96.94M USD | $361 91.76 USD | $14.8 3.76 USD | $15 3.81 USD | $381.39M 96.94M USD | 4.21 | $3.56 0.9 USD | |
| OEX S.A. OEX.WA | $55.6 14.13 USD |
+0.72
|
$380.4M 96.69M USD | $574 145.9 USD | $55.4 14.08 USD | $55.8 14.18 USD | $380.4M 96.69M USD | 24.27 | $2.29 0.58 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}