Página de resultados 2 para o País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shelf Drilling, Ltd. SHLF.OL | $5.35 0.51 USD |
+6.36
|
$1.37B 131.58M USD | $6.79M 651.76K USD | $4.98 0.48 USD | $5.57 0.53 USD | $1.37B 131.58M USD | 1.41 | $3.77 0.36 USD | |
| Zaptec ASA ZAP.OL | $15.64 1.5 USD |
+8.76
|
$1.37B 130.99M USD | $543.75K 52.16K USD | $15 1.44 USD | $15.82 1.52 USD | $1.37B 130.99M USD | 0 | -$0.04 -0.003 USD | |
| Photocure ASA PHO.OL | $50.5 4.84 USD |
-0.39
|
$1.34B 128.89M USD | $34.78K 3.34K USD | $49.2 4.72 USD | $51.5 4.94 USD | $1.34B 128.89M USD | 0 | -$0.18 -0.01 USD | |
| Magnora ASA MGN.OL | $20.05 1.92 USD |
+1.78
|
$1.28B 122.98M USD | $143.13K 13.73K USD | $19.7 1.89 USD | $20.25 1.94 USD | $1.28B 122.98M USD | 4.81 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.35 0.13 USD |
+5.65
|
$1.25B 120.24M USD | $4.13M 396.3K USD | $1.28 0.12 USD | $1.35 0.13 USD | $1.25B 120.24M USD | 0 | -$0.24 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $13.44 1.29 USD |
-2.47
|
$1.25B 120.17M USD | $90.8K 8.71K USD | $13.46 1.29 USD | $14.96 1.44 USD | $1.25B 120.17M USD | 4.90 | $2.74 0.26 USD | |
| ABL Group ASA ABL.OL | $9.38 0.9 USD |
-1.05
|
$1.23B 117.69M USD | $48.98K 4.7K USD | $9.22 0.88 USD | $10 0.96 USD | $1.23B 117.69M USD | 29.31 | $0.32 0.03 USD | |
| Axactor ASA ACR.OL | $4.03 0.39 USD |
+3.87
|
$1.22B 116.81M USD | $121K 11.61K USD | $3.85 0.37 USD | $4.02 0.39 USD | $1.22B 116.81M USD | 0 | -$3.1 -0.2 USD | |
| Xplora Technologies AS XPLRA.OL | $27 2.59 USD |
+13.92
|
$1.2B 115.55M USD | $44.78K 4.3K USD | $24.7 2.37 USD | $27 2.59 USD | $1.2B 115.55M USD | 0 | -$0.14 -0.01 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
+0.5
|
$1.09B 104.22M USD | $1.17K 111.95 USD | $19.9 1.91 USD | $20 1.92 USD | $1.09B 104.22M USD | 0 | -$2.68 -0.2 USD | |
| Nekkar ASA NKR.OL | $10.65 1.02 USD |
+0.95
|
$1.09B 104.08M USD | $159.49K 15.3K USD | $10.3 0.99 USD | $10.7 1.03 USD | $1.09B 104.08M USD | 14.19 | $0.75 0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
0
|
$980.78M 94.08M USD | $2.44M 234.22K USD | $1.87 0.18 USD | $1.88 0.18 USD | $980.78M 94.08M USD | 0 | -$0.32 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.22 0.88 USD |
+2.1
|
$970.64M 93.11M USD | $63.94K 6.13K USD | $9.02 0.87 USD | $9.33 0.9 USD | $970.64M 93.11M USD | 102.44 | $0.09 0.008 USD | |
| Scana ASA SCANA.OL | $2.04 0.2 USD |
+3.55
|
$942.25M 90.39M USD | $1.02M 97.71K USD | $1.95 0.19 USD | $2.1 0.2 USD | $942.25M 90.39M USD | 11.33 | $0.18 0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.26 0.12 USD |
-4.1
|
$937.62M 89.94M USD | $3.75M 359.42K USD | $1.25 0.12 USD | $1.35 0.13 USD | $937.62M 89.94M USD | 0 | -$0.22 -0.02 USD | |
| Instabank ASA INSTA.OL | $2.25 0.22 USD |
+4.65
|
$851.09M 81.64M USD | $137.12K 13.15K USD | $2.15 0.21 USD | $2.3 0.22 USD | $851.09M 81.64M USD | 9.00 | $0.25 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.94 0.19 USD |
+2.54
|
$834.66M 80.07M USD | $1.55M 148.8K USD | $1.88 0.18 USD | $1.98 0.19 USD | $834.66M 80.07M USD | 0 | -$0.15 -0.01 USD | |
| Hofseth BioCare ASA HBC.OL | $2.03 0.19 USD |
+1.5
|
$834.48M 80.05M USD | $47.19K 4.53K USD | $1.92 0.18 USD | $2.1 0.2 USD | $834.48M 80.05M USD | 0 | -$0.3 -0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.2 0.12 USD |
-4.61
|
$828.42M 79.47M USD | $5.25M 503.34K USD | $1.16 0.11 USD | $1.32 0.13 USD | $828.42M 79.47M USD | 1.69 | $0.71 0.07 USD | |
| NRC Group ASA NRC.OL | $4.75 0.46 USD |
-0.94
|
$815.18M 78.2M USD | $387.87K 37.21K USD | $4.62 0.44 USD | $5 0.48 USD | $815.18M 78.2M USD | 0 | -$10.54 -1.01 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.85 1.52 USD |
+2.59
|
$809.48M 77.65M USD | $23.76K 2.28K USD | $14.55 1.4 USD | $16.5 1.58 USD | $809.48M 77.65M USD | 105.66 | $0.15 0.01 USD | |
| Havila Kystruten AS HKY.OL | $0.88 0.08 USD |
+0.69
|
$751.56M 72.1M USD | $99.25K 9.52K USD | $0.8199 0.08 USD | $0.88 0.08 USD | $751.56M 72.1M USD | 0 | -$0.92 -0.08 USD | |
| Thor Medical ASA TRMED.OL | $2.39 0.23 USD |
+6.22
|
$751.44M 72.08M USD | $434.87K 41.72K USD | $2.29 0.22 USD | $2.44 0.23 USD | $751.44M 72.08M USD | 0 | -$0.18 -0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $5.05 0.48 USD |
+0.6
|
$746.4M 71.6M USD | $200.07K 19.19K USD | $4.86 0.47 USD | $5.1 0.49 USD | $746.4M 71.6M USD | 0 | -$11.19 -1.07 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.72 0.93 USD |
+1.2
|
$744.1M 71.38M USD | $113.45K 10.88K USD | $9.35 0.9 USD | $9.8 0.94 USD | $744.1M 71.38M USD | 0.15 | $62.04 5.95 USD | |
| Otello Corporation ASA OTEC.OL | $8.58 0.82 USD |
+3.87
|
$703.47M 67.48M USD | $263.2K 25.25K USD | $8.3 0.8 USD | $8.56 0.82 USD | $703.47M 67.48M USD | 0 | -$1.62 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.14 0.21 USD |
+1.81
|
$698.81M 67.04M USD | $992.22K 95.18K USD | $2.02 0.19 USD | $2.19 0.21 USD | $698.81M 67.04M USD | 0 | -$1.29 -0.1 USD | |
| Tekna Holding ASA TEKNA.OL | $5.4 0.52 USD |
+14.65
|
$688.29M 66.03M USD | $47.05K 4.51K USD | $4.62 0.44 USD | $5.68 0.54 USD | $688.29M 66.03M USD | 0 | -$0.68 -0.06 USD | |
| Hexagon Purus ASA HPUR.OL | $1.57 0.15 USD |
-17.75
|
$673.15M 64.57M USD | $1.51M 145.17K USD | $1.5 0.14 USD | $1.96 0.19 USD | $673.15M 64.57M USD | 0 | -$3.67 -0.3 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
+1.15
|
$642.46M 61.63M USD | $1.07M 102.34K USD | $1.3 0.12 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 132.50 | $0.01 0.0009 USD | |
| REC Silicon ASA RECSI.OL | $1.45 0.14 USD |
-5.78
|
$610.33M 58.55M USD | $1.19M 113.69K USD | $1.45 0.14 USD | $1.57 0.15 USD | $610.33M 58.55M USD | 0 | -$2.69 -0.2 USD | |
| Elektroimportøren AS ELIMP.OL | $11.5 1.1 USD |
0
|
$584M 56.02M USD | $22.73K 2.18K USD | $11 1.06 USD | $12 1.15 USD | $584M 56.02M USD | 13.21 | $0.87 0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.96 0.48 USD |
+0.2
|
$571.17M 54.79M USD | $64.95K 6.23K USD | $4.9 0.47 USD | $5.08 0.49 USD | $571.17M 54.79M USD | 0 | -$0.36 -0.03 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.05 0.1 USD |
-0.02
|
$490.12M 47.02M USD | $3.71M 356.03K USD | $1 0.1 USD | $1.08 0.1 USD | $490.12M 47.02M USD | 0 | -$0.76 -0.07 USD | |
| Proximar Seafood AS PROXI.OL | $3.3 0.32 USD |
-0.6
|
$469.17M 45.01M USD | $29.1K 2.79K USD | $3.3 0.32 USD | $3.32 0.32 USD | $469.17M 45.01M USD | 0 | -$1 -0.09 USD | |
| SeaBird Exploration Plc SBX.OL | $5.58 0.54 USD |
+9.41
|
$449.06M 43.08M USD | $81.53K 7.82K USD | $5.1 0.49 USD | $5.3 0.51 USD | $449.06M 43.08M USD | 8.58 | $0.65 0.06 USD | |
| Otovo ASA OTOVO.OL | $1.44 0.14 USD |
+2.71
|
$401.95M 38.56M USD | $85.09K 8.16K USD | $1.29 0.12 USD | $1.46 0.14 USD | $401.95M 38.56M USD | 0 | -$1.73 -0.1 USD | |
| Vow ASA VOW.OL | $1.34 0.13 USD |
+2.77
|
$387.99M 37.22M USD | $414.1K 39.72K USD | $1.28 0.12 USD | $1.34 0.13 USD | $387.99M 37.22M USD | 0 | -$0.75 -0.07 USD | |
| Eqva ASA EQVA.OL | $4.99 0.48 USD |
+6.17
|
$375.29M 36M USD | $6.72K 645.02 USD | $4.7 0.45 USD | $5.26 0.5 USD | $375.29M 36M USD | 13.48 | $0.37 0.04 USD | |
| poLight ASA PLT.OL | $2.71 0.26 USD |
+1.31
|
$350.63M 33.63M USD | $251.52K 24.13K USD | $2.6 0.25 USD | $2.8 0.27 USD | $350.63M 33.63M USD | 0 | -$0.94 -0.09 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.02 0.48 USD |
+2.87
|
$342.68M 32.87M USD | $38.04K 3.65K USD | $4.74 0.45 USD | $5.18 0.5 USD | $342.68M 32.87M USD | 0 | -$1.74 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.5 0.24 USD |
+10.38
|
$331.37M 31.79M USD | $112.9K 10.83K USD | $2.4 0.23 USD | $2.5 0.24 USD | $331.37M 31.79M USD | 1.78 | $1.4 0.13 USD | |
| Desert Control AS DSRT.OL | $6 0.58 USD |
-4.15
|
$322.49M 30.94M USD | $305.2K 29.28K USD | $5.98 0.57 USD | $6.96 0.67 USD | $322.49M 30.94M USD | 0 | -$0.99 -0.09 USD | |
| Havila Shipping ASA HAVI.OL | $1.1 0.11 USD |
-6.78
|
$302.69M 29.04M USD | $118.87K 11.4K USD | $1.1 0.11 USD | $1.2 0.12 USD | $302.69M 29.04M USD | 2.68 | $0.41 0.04 USD | |
| North Energy ASA NORTH.OL | $2.54 0.24 USD |
+4.53
|
$297.82M 28.57M USD | $42.49K 4.08K USD | $2.42 0.23 USD | $2.68 0.26 USD | $297.82M 28.57M USD | 5.08 | $0.5 0.05 USD | |
| Airthings ASA AIRX.OL | $1.45 0.14 USD |
+3.58
|
$287.99M 27.63M USD | $35.89K 3.44K USD | $1.42 0.14 USD | $1.57 0.15 USD | $287.99M 27.63M USD | 0 | -$0.97 -0.09 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.4 0.13 USD |
-14.63
|
$263.39M 25.27M USD | $300.28K 28.81K USD | $1.37 0.13 USD | $1.67 0.16 USD | $263.39M 25.27M USD | 0 | -$1.03 -0.09 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2 0.19 USD |
+4.17
|
$261.94M 25.13M USD | $31.08K 2.98K USD | $1.96 0.19 USD | $2.08 0.2 USD | $261.94M 25.13M USD | 9.09 | $0.22 0.02 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.07 0.1 USD |
0
|
$255.49M 24.51M USD | $576.6K 55.31K USD | $1.01 0.1 USD | $1.1 0.11 USD | $255.49M 24.51M USD | 0 | -$0.47 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9499 0.09 USD |
+4.63
|
$254.96M 24.46M USD | $27.13K 2.6K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $254.96M 24.46M USD | 0 | -$0.03 -0.002 USD | |
| HAV Group ASA HAV.OL | $7.02 0.67 USD |
+0.57
|
$245.7M 23.57M USD | $88.81K 8.52K USD | $6.76 0.65 USD | $7.02 0.67 USD | $245.7M 23.57M USD | 0 | -$1.05 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6 0.58 USD |
+9.07
|
$215.16M 20.64M USD | $42.69K 4.1K USD | $5.5 0.53 USD | $6.48 0.62 USD | $215.16M 20.64M USD | 0 | -$726.3 -69.6 USD | |
| Argeo ASA ARGEO.OL | $3.83 0.37 USD |
-4.61
|
$204.14M 19.58M USD | $1.28M 122.71K USD | $3.77 0.36 USD | $4.18 0.4 USD | $204.14M 19.58M USD | 0 | -$1.72 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $1 0.1 USD |
-4.31
|
$202.8M 19.45M USD | $51.68K 4.96K USD | $0.88 0.08 USD | $1.04 0.1 USD | $202.8M 19.45M USD | 0 | -$0.19 -0.01 USD | |
| Arribatec Group ASA ARR.OL | $0.3599 0.03 USD |
+4.62
|
$174.44M 16.73M USD | $1.34M 128.85K USD | $0.3599 0.03 USD | $0.39 0.04 USD | $174.44M 16.73M USD | 0 | -$1.19 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.35 0.13 USD |
+5.08
|
$150.61M 14.45M USD | $288.31K 27.66K USD | $1.25 0.12 USD | $1.47 0.14 USD | $150.61M 14.45M USD | 0 | -$0.27 -0.02 USD | |
| Skandia GreenPower AS SKAND.OL | $1.22 0.12 USD |
+8.93
|
$146.73M 14.08M USD | $61.4K 5.89K USD | $1.01 0.1 USD | $1.23 0.12 USD | $146.73M 14.08M USD | 11.09 | $0.11 0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.9499 0.09 USD |
-1.15
|
$127.66M 12.25M USD | $419.55K 40.25K USD | $0.91 0.09 USD | $1.08 0.1 USD | $127.66M 12.25M USD | 1.33 | $0.71 0.07 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.05999 0.0057 USD |
+22.95
|
$117.08M 11.23M USD | $91.64M 8.79M USD | $0.05 0.0045 USD | $0.07 0.0062 USD | $117.08M 11.23M USD | 0 | -$0.03 -0.002 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.73 0.26 USD |
-8.7
|
$114.58M 10.99M USD | $73.73K 7.07K USD | $2.69 0.26 USD | $2.99 0.29 USD | $114.58M 10.99M USD | 0 | -$1.53 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | $4.25 0.41 USD |
+6.25
|
$113.43M 10.88M USD | $43.88K 4.21K USD | $4.25 0.41 USD | $4.92 0.47 USD | $113.43M 10.88M USD | 0 | -$1.91 -0.1 USD | |
| EAM Solar ASA EAM.OL | $0.65 0.06 USD |
+1.7
|
$99.89M 9.58M USD | $3.84M 368.13K USD | $0.64 0.06 USD | $0.6899 0.07 USD | $99.89M 9.58M USD | 0 | -$0.12 -0.01 USD | |
| Induct AS INDCT.OL | $3.32 0.32 USD |
+1.22
|
$78.22M 7.5M USD | $74.15K 7.11K USD | $3 0.29 USD | $3.52 0.34 USD | $78.22M 7.5M USD | 0 | -$0.36 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.62 0.16 USD |
+4.39
|
$63.24M 6.07M USD | $232.14K 22.27K USD | $1.56 0.15 USD | $1.89 0.18 USD | $63.24M 6.07M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.4 0.13 USD |
+13.41
|
$52.07M 4.99M USD | $23.67K 2.27K USD | $1.23 0.12 USD | $1.41 0.13 USD | $52.07M 4.99M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.6099 0.06 USD |
+3.39
|
$49.8M 4.78M USD | $306.93K 29.44K USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $49.8M 4.78M USD | 0 | -$10.39 -0.9 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2399 0.02 USD |
+11.68
|
$49.13M 4.71M USD | $656.09K 62.94K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $49.13M 4.71M USD | 0 | -$0.21 -0.02 USD | |
| Black Sea Property AS BSP.OL | $0.14 0.01 USD |
+7.69
|
$36.66M 3.52M USD | $137.51K 13.19K USD | $0.14 0.01 USD | $0.17 0.02 USD | $36.66M 3.52M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0042 USD |
+14.29
|
$36.59M 3.51M USD | $13.18M 1.26M USD | $0.04 0.0036 USD | $0.04 0.0042 USD | $36.59M 3.51M USD | 0 | -$0.93 -0.08 USD | |
| KMC Properties ASA KMCP.OL | $0.07 0.0066 USD |
+2.22
|
$28.75M 2.76M USD | $2.52M 242.08K USD | $0.05999 0.0054 USD | $0.08 0.0074 USD | $28.75M 2.76M USD | 0.033 | $2.08 0.2 USD | |
| Horisont Energi AS HRGI.OL | $1.11 0.11 USD |
-5.13
|
$24.78M 2.38M USD | $37.51K 3.6K USD | $1 0.1 USD | $1.3 0.12 USD | $24.78M 2.38M USD | 0 | -$4.86 -0.4 USD | |
| Alternus Energy Group Plc ALT.OL | $0.4699 0.04 USD |
+17.25
|
$12.35M 1.18M USD | $8.12K 778.84 USD | $0.4699 0.04 USD | $0.4799 0.05 USD | $12.35M 1.18M USD | 0 | -$14.66 -1.4 USD | |
| Hynion AS HYN.OL | $0.07 0.0070 USD |
+2.23
|
$7.84M 751.64K USD | $2.03M 194.54K USD | $0.05999 0.0057 USD | $0.08 0.0078 USD | $7.84M 751.64K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $565 54.2 USD |
+0.36
|
$41.98B 4.03B USD | $38.48K 3.69K USD | $552 52.95 USD | $575 55.16 USD | $41.98B 4.03B USD | 12.10 | $46.67 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $246 23.6 USD |
+3.36
|
$24.96B 2.39B USD | $5.91K 566.55 USD | $237 22.73 USD | $247 23.69 USD | $24.96B 2.39B USD | 11.18 | $21.99 2.11 USD | |
| TietoEVRY Oyj TIETO.OL | $184.3 17.68 USD |
+0.71
|
$21.86B 2.1B USD | $42 4.03 USD | $183 17.55 USD | $184 17.65 USD | $21.86B 2.1B USD | 0 | -$6.26 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $343.5 32.95 USD |
+2.54
|
$15.67B 1.5B USD | $13.46K 1.29K USD | $329 31.56 USD | $344.5 33.05 USD | $15.67B 1.5B USD | 2.78 | $123.55 11.85 USD | |
| BlueNord ASA BNOR.OL | $573 54.97 USD |
+2.32
|
$15.18B 1.46B USD | $46.77K 4.49K USD | $549 52.66 USD | $578 55.45 USD | $15.18B 1.46B USD | 0 | -$29.05 -2.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $353 33.86 USD |
-2.62
|
$14.88B 1.43B USD | $25.76K 2.47K USD | $346.5 33.24 USD | $368 35.3 USD | $14.88B 1.43B USD | 2.85 | $123.54 11.85 USD | |
| FLEX LNG Ltd. FLNG.OL | $223.5 21.44 USD |
-0.67
|
$12.09B 1.16B USD | $28.61K 2.74K USD | $223.5 21.44 USD | $236 22.64 USD | $12.09B 1.16B USD | 9.51 | $23.49 2.25 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $219.5 21.06 USD |
+1.15
|
$9.34B 895.56M USD | $6.11K 585.64 USD | $212 20.34 USD | $220.5 21.15 USD | $9.34B 895.56M USD | 8.19 | $26.8 2.57 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $124.5 11.94 USD |
+3.75
|
$6.84B 656.11M USD | $5.04K 483.19 USD | $120 11.51 USD | $124.5 11.94 USD | $6.84B 656.11M USD | 0 | -$0.64 -0.06 USD | |
| Odfjell SE ODFB.OL | $80.8 7.75 USD |
-1.58
|
$6.27B 601.32M USD | $48.34K 4.64K USD | $78 7.48 USD | $84.1 8.07 USD | $6.27B 601.32M USD | 2.11 | $38.13 3.66 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $353.75 33.93 USD |
+2.08
|
$5.53B 530.91M USD | $1.98K 189.75 USD | $346.55 33.24 USD | $354 33.96 USD | $5.53B 530.91M USD | 8.07 | $43.8 4.2 USD | |
| Treasure ASA TRE.OL | $27 2.59 USD |
+3.45
|
$5.53B 530.24M USD | $1.53K 146.77 USD | $24.1 2.31 USD | $27 2.59 USD | $5.53B 530.24M USD | 5.83 | $4.63 0.44 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $405 38.85 USD |
+0.76
|
$5.02B 481.29M USD | $312 29.93 USD | $395.05 37.9 USD | $405 38.85 USD | $5.02B 481.29M USD | 8.26 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $99.25 9.52 USD |
-0.75
|
$4.93B 472.46M USD | $30.5K 2.93K USD | $99 9.5 USD | $101.9 9.78 USD | $4.93B 472.46M USD | 4.79 | $20.71 1.99 USD | |
| Multiconsult ASA MULTI.OL | $176.5 16.93 USD |
+0.86
|
$4.86B 466.36M USD | $16.88K 1.62K USD | $176.5 16.93 USD | $179 17.17 USD | $4.86B 466.36M USD | 11.68 | $15.1 1.45 USD | |
| Aker BioMarine ASA AKBM.OL | $52.3 5.02 USD |
+0.19
|
$4.59B 440.01M USD | $22.51K 2.16K USD | $50.2 4.82 USD | $53.4 5.12 USD | $4.59B 440.01M USD | 0 | -$1.72 -0.1 USD | |
| Polaris Media ASA POL.OL | $84 8.06 USD |
+1.2
|
$4.1B 393.13M USD | $14.79K 1.42K USD | $83 7.96 USD | $85 8.15 USD | $4.1B 393.13M USD | 6.06 | $13.84 1.33 USD | |
| SpareBank 1 Helgeland HELG.OL | $151.02 14.49 USD |
+3.44
|
$4.07B 390.38M USD | $1.98K 190.32 USD | $144.02 13.82 USD | $158.28 15.18 USD | $4.07B 390.38M USD | 9.31 | $16.21 1.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||