Página de resultados 4 para o País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Noruega (363)

Oslo (363)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kid ASA KIDO.OL	NOK 130.40 12.51 USD	0	NOK 0.00 0 USD	NOK 601.00 57.65 USD	NOK 130.40 12.51 USD	NOK 130.40 12.51 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Equinor ASA EQNRO.OL	NOK 232.40 22.29 USD	-0.51	NOK 0.00 0 USD	NOK 9.30K 892.42 USD	NOK 231.90 22.25 USD	NOK 239.30 22.96 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Kongsberg Automotive ASA KOAO.OL	NOK 2.32 0.22 USD	0	NOK 0.00 0 USD	NOK 10.30K 988.06 USD	NOK 2.32 0.22 USD	NOK 2.32 0.22 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Panoro Energy ASA PENO.OL	NOK 20.30 1.95 USD	+1.25	NOK 0.00 0 USD	NOK 1.15K 110.32 USD	NOK 20.30 1.95 USD	NOK 20.40 1.96 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Photocure ASA PHOO.OL	NOK 63.00 6.04 USD	0	NOK 0.00 0 USD	NOK 5.46K 524.15 USD	NOK 63.00 6.04 USD	NOK 63.00 6.04 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Lerøy Seafood Group ASA LSGO.OL	NOK 47.00 4.51 USD	0	NOK 0.00 0 USD	NOK 508.00 48.73 USD	NOK 47.00 4.51 USD	NOK 47.00 4.51 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
SATS ASA SATSO.OL	NOK 40.05 3.84 USD	0	NOK 0.00 0 USD	NOK 4.00 0.38 USD	NOK 40.05 3.84 USD	NOK 40.05 3.84 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
AMSC ASA AMSCO.OL	NOK 1.51 0.14 USD	0	NOK 0.00 0 USD	NOK 22.61K 2.17K USD	NOK 1.51 0.14 USD	NOK 1.51 0.14 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Salmon Evolution ASA SALMEO.OL	NOK 4.96 0.48 USD	0	NOK 0.00 0 USD	NOK 800.00 76.74 USD	NOK 4.96 0.48 USD	NOK 4.96 0.48 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Hafnia Limited HAFNIO.OL	NOK 56.56 5.43 USD	-0.91	NOK 0.00 0 USD	NOK 2.93K 281.07 USD	NOK 56.34 5.4 USD	NOK 56.70 5.44 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Vow ASA VOWO.OL	NOK 3.17 0.3 USD	+9.69	NOK 0.00 0 USD	NOK 94.10K 9.03K USD	NOK 2.89 0.28 USD	NOK 3.17 0.3 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
2020 Bulkers Ltd. 2020O.OL	NOK 140.10 13.44 USD	-0.28	NOK 0.00 0 USD	NOK 3.50K 335.75 USD	NOK 140.00 13.43 USD	NOK 140.70 13.5 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Nordic Mining ASA NOMO.OL	NOK 17.04 1.63 USD	0	NOK 0.00 0 USD	NOK 3.10K 297.38 USD	NOK 17.04 1.63 USD	NOK 17.04 1.63 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Jinhui Shipping and Transportat JINO.OL	NOK 5.70 0.55 USD	0	NOK 0.00 0 USD	NOK 5.00K 479.64 USD	NOK 5.70 0.55 USD	NOK 5.70 0.55 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
BW LPG Limited BWLPGO.OL	NOK 122.60 11.76 USD	-1.13	NOK 0.00 0 USD	NOK 1.35K 129.89 USD	NOK 122.10 11.71 USD	NOK 123.00 11.8 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Subsea 7 S.A. SUBCO.OL	NOK 195.30 18.73 USD	-2.3	NOK 0.00 0 USD	NOK 264.00 25.32 USD	NOK 192.20 18.44 USD	NOK 196.30 18.83 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Norsk Hydro NHYO.OL	NOK 74.86 7.18 USD	-1.76	NOK 0.00 0 USD	NOK 6.14K 588.81 USD	NOK 74.86 7.18 USD	NOK 76.48 7.34 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL	NOK 100.28 9.62 USD	+0.28	NOK 0.00 0 USD	NOK 40.00M 3.84M USD	NOK 100.28 9.62 USD	NOK 100.28 9.62 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
BEWi ASA BEWIO.OL	NOK 16.26 1.56 USD	0	NOK 0.00 0 USD	NOK 4.00K 383.71 USD	NOK 16.26 1.56 USD	NOK 16.26 1.56 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Mowi ASA MOWIO.OL	NOK 233.60 22.41 USD	0	NOK 0.00 0 USD	NOK 117.00 11.22 USD	NOK 233.60 22.41 USD	NOK 233.60 22.41 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
NORBIT ASA NORBTO.OL	NOK 175.60 16.84 USD	-1.79	NOK 0.00 0 USD	NOK 303.00 29.07 USD	NOK 175.60 16.84 USD	NOK 178.80 17.15 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Axactor ASA ACRO.OL	NOK 7.30 0.7 USD	0	NOK 0.00 0 USD	NOK 100.00 9.59 USD	NOK 7.30 0.7 USD	NOK 7.30 0.7 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Bonheur ASA BONHRO.OL	NOK 224.00 21.49 USD	0	NOK 0.00 0 USD	NOK 167.00 16.02 USD	NOK 224.00 21.49 USD	NOK 224.00 21.49 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Vegfinans Vestfold og Telem AS VGFT01-PRO.OL	NOK 100.05 9.6 USD	<0.01	NOK 0.00 0 USD	NOK 438.00M 42.02M USD	NOK 100.05 9.6 USD	NOK 100.05 9.6 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Atlantic Sapphire ASA ASAO.OL	NOK 7.40 0.71 USD	0	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Aker Carbon Capture ASA ACCO.OL	NOK 0.14 0.01 USD	0	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
SEK/INR NAPAO.OL	NOK 31.80 3.05 USD	0	NOK 0.00 0 USD	NOK 35.00 3.36 USD	NOK 31.80 3.05 USD	NOK 31.80 3.05 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Larvikbanken - Din Personl Spb LBSB34-PRO.OL	NOK 100.53 9.64 USD	0	NOK 0.00 0 USD	NOK 60.00M 5.76M USD	NOK 100.53 9.64 USD	NOK 100.53 9.64 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Scatec ASA SCATCO.OL	NOK 104.50 10.02 USD	+3.57	NOK 0.00 0 USD	NOK 300.00 28.78 USD	NOK 104.50 10.02 USD	NOK 104.50 10.02 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Aker BP ASA AKRBPO.OL	NOK 247.70 23.76 USD	-1.12	NOK 0.00 0 USD	NOK 3.43K 329.42 USD	NOK 247.70 23.76 USD	NOK 253.30 24.3 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
BULL-FRO-X3-ND1.OL	NOK 123.10 11.81 USD	+10.21	NOK 0.00 0 USD	NOK 2.90K 278.19 USD	NOK 120.20 11.53 USD	NOK 123.10 11.81 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Wilh. Wilhelmsen Holding ASA A WWIO.OL	NOK 584.00 56.02 USD	0	NOK 0.00 0 USD	NOK 500.00 47.96 USD	NOK 584.00 56.02 USD	NOK 584.00 56.02 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
FLEX LNG LTD FLNGO.OL	NOK 244.50 23.45 USD	0	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Pexip Holding ASA PEXIPO.OL	NOK 77.40 7.42 USD	+2.38	NOK 0.00 0 USD	NOK 2.39K 229.65 USD	NOK 76.40 7.33 USD	NOK 77.60 7.44 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
STX.AUST.ALL CAP PR DL BAKKAO.OL	NOK 492.20 47.22 USD	0	NOK 0.00 0 USD	NOK 1.11K 106.58 USD	NOK 492.20 47.22 USD	NOK 492.20 47.22 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Storebrand STBO.OL	NOK 169.00 16.21 USD	+0.66	NOK 0.00 0 USD	NOK 1.00 0.1 USD	NOK 169.00 16.21 USD	NOK 169.00 16.21 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Norwegian Air Shuttle ASA NASO.OL	NOK 17.99 1.73 USD	+1.67	NOK 0.00 0 USD	NOK 18.41K 1.77K USD	NOK 17.25 1.65 USD	NOK 17.99 1.73 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Wallenius Wilhelmsen ASA WAWIO.OL	NOK 102.60 9.84 USD	-0.48	NOK 0.00 0 USD	NOK 12.52K 1.2K USD	NOK 102.30 9.81 USD	NOK 105.70 10.14 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Stolt-Nielsen Ltd. SNIO.OL	NOK 332.00 31.85 USD	-0.9	NOK 0.00 0 USD	NOK 130.00 12.47 USD	NOK 332.00 31.85 USD	NOK 333.00 31.94 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL	NOK 100.65 9.66 USD	0	NOK 0.00 0 USD	NOK 75.00M 7.19M USD	NOK 100.65 9.66 USD	NOK 100.74 9.66 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
BN Bank ASA 20/26 FRN BNB93-PRO.OL	NOK 100.50 9.64 USD	+0.5	NOK 0.00 0 USD	NOK 12.00M 1.15M USD	NOK 100.50 9.64 USD	NOK 100.50 9.64 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Jaeren Spb 21/26 FRN JAEREN17-PRO.OL	NOK 100.14 9.61 USD	0	NOK 0.00 0 USD	NOK 162.00M 15.54M USD	NOK 100.14 9.61 USD	NOK 100.16 9.61 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Awilco LNG ASA ALNGO.OL	NOK 3.40 0.33 USD	0	NOK 0.00 0 USD	NOK 1.12K 107.82 USD	NOK 3.40 0.33 USD	NOK 3.40 0.33 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
ENDURO.OL	NOK 82.70 7.93 USD	-1.31	NOK 0.00 0 USD	NOK 1.00 0.1 USD	NOK 82.70 7.93 USD	NOK 82.70 7.93 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Klaveness Combination Carriers KCCO.OL	NOK 79.90 7.66 USD	0	NOK 0.00 0 USD	NOK 444.00 42.59 USD	NOK 79.90 7.66 USD	NOK 79.90 7.66 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Odfjell Drilling Ltd ODLO.OL	NOK 86.30 8.28 USD	-0.46	NOK 0.00 0 USD	NOK 3.90K 373.93 USD	NOK 86.10 8.26 USD	NOK 88.90 8.53 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Kongsberg Gruppen ASA KOGO.OL	NOK 250.35 24.02 USD	-1.38	NOK 0.00 0 USD	NOK 991.00 95.06 USD	NOK 250.20 24 USD	NOK 257.20 24.67 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Elkem ASA ELKO.OL	NOK 28.20 2.71 USD	0	NOK 0.00 0 USD	NOK 1.03K 98.71 USD	NOK 28.20 2.71 USD	NOK 28.20 2.71 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Hofseth BioCare ASA HBCO.OL	NOK 1.60 0.15 USD	0	NOK 0.00 0 USD	NOK 3.00K 287.78 USD	NOK 1.60 0.15 USD	NOK 1.60 0.15 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Protector Forsikring ASA PROTO.OL	NOK 506.00 48.54 USD	-0.78	NOK 0.00 0 USD	NOK 220.00 21.1 USD	NOK 501.00 48.06 USD	NOK 506.00 48.54 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
SalMar ASA SALMO.OL	NOK 597.00 57.27 USD	-1.97	NOK 0.00 0 USD	NOK 3.00 0.29 USD	NOK 609.00 58.42 USD	NOK 597.00 57.27 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Saga Pure ASA SAGAO.OL	NOK 1.34 0.13 USD	0	NOK 0.00 0 USD	NOK 4.46K 427.65 USD	NOK 1.34 0.13 USD	NOK 1.34 0.13 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Veidekke ASA VEIO.OL	NOK 174.20 16.71 USD	0	NOK 0.00 0 USD	NOK 8.00 0.77 USD	NOK 174.20 16.71 USD	NOK 174.20 16.71 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL	NOK 100.36 9.63 USD	+0.02	NOK 0.00 0 USD	NOK 112.00M 10.74M USD	NOK 100.36 9.63 USD	NOK 100.36 9.63 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Hunter Group ASA HUNTO.OL	NOK 2.27 0.22 USD	+8.63	NOK 0.00 0 USD	NOK 311.48K 29.88K USD	NOK 2.24 0.21 USD	NOK 2.29 0.22 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Nordic Semiconductor ASA NODO.OL	NOK 130.20 12.49 USD	0	NOK 0.00 0 USD	NOK 200.00 19.19 USD	NOK 130.20 12.49 USD	NOK 130.20 12.49 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Wilh. Wilhelmsen Holding ASA B WWIBO.OL	NOK 527.00 50.55 USD	0	NOK 0.00 0 USD	NOK 25.00 2.4 USD	NOK 527.00 50.55 USD	NOK 527.00 50.55 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Orkla ORKO.OL	NOK 111.30 10.68 USD	+3.92	NOK 0.00 0 USD	NOK 921.00 88.35 USD	NOK 109.20 10.48 USD	NOK 112.90 10.83 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
BW Offshore Limited BWOO.OL	NOK 39.65 3.8 USD	-0.25	NOK 0.00 0 USD	NOK 20.85K 2K USD	NOK 39.15 3.76 USD	NOK 39.65 3.8 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
REC Silicon ASA RECSIO.OL	NOK 1.15 0.11 USD	0	NOK 0.00 0 USD	NOK 10.00K 959.28 USD	NOK 1.15 0.11 USD	NOK 1.15 0.11 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL	NOK 100.04 9.6 USD	+0.04	NOK 0.00 0 USD	NOK 200.00M 19.19M USD	NOK 100.04 9.6 USD	NOK 100.04 9.6 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Cadeler A/S CADLRO.OL	NOK 46.34 4.45 USD	+1.09	NOK 0.00 0 USD	NOK 5.85K 561.18 USD	NOK 45.72 4.39 USD	NOK 46.34 4.45 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Bouvet ASA BOUVO.OL	NOK 59.60 5.72 USD	0	NOK 0.00 0 USD	NOK 100.00 9.59 USD	NOK 59.60 5.72 USD	NOK 59.60 5.72 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}