Página de resultados 3 para o País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrocast SA ASTRO.OL | $0.16 0.02 USD |
+8.81
|
$6.12M 587.55K USD | $371.04K 35.59K USD | $0.1 0.0095 USD | $0.17 0.02 USD | $6.12M 587.55K USD | 0 | -$6.27 -0.6 USD | |
| Aker ASA AKER.OL | $629 60.34 USD |
-0.32
|
$46.73B 4.48B USD | $23.59K 2.26K USD | $623 59.76 USD | $634 60.82 USD | $46.73B 4.48B USD | 16.39 | $38.37 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $502 48.16 USD |
+1.21
|
$33.59B 3.22B USD | $81.75K 7.84K USD | $488.5 46.86 USD | $502 48.16 USD | $33.59B 3.22B USD | 8.25 | $60.79 5.83 USD | |
| TietoEVRY Oyj TIETO.OL | $227.2 21.79 USD |
-0.96
|
$26.95B 2.58B USD | $382 36.64 USD | $227 21.78 USD | $228.8 21.95 USD | $26.95B 2.58B USD | 14.38 | $15.79 1.51 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $223 21.39 USD |
+1.83
|
$22.63B 2.17B USD | $25.76K 2.47K USD | $219 21.01 USD | $225 21.58 USD | $22.63B 2.17B USD | 0 | -$15 -1.4 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $310.8 29.81 USD |
+0.71
|
$16.7B 1.6B USD | $11.89K 1.14K USD | $303.4 29.1 USD | $312 29.93 USD | $16.7B 1.6B USD | 12.95 | $23.99 2.3 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $380 36.45 USD |
-0.78
|
$16.44B 1.58B USD | $8.21K 787.76 USD | $375.5 36.02 USD | $385 36.93 USD | $16.44B 1.58B USD | 3.33 | $113.99 10.93 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $361 34.63 USD |
-2.17
|
$16.44B 1.58B USD | $3.08K 295.46 USD | $362 34.73 USD | $368 35.3 USD | $16.44B 1.58B USD | 3.16 | $114.01 10.94 USD | |
| AF Gruppen ASA AFG.OL | $135.2 12.97 USD |
-0.15
|
$14.67B 1.41B USD | $24.88K 2.39K USD | $135.2 12.97 USD | $138.8 13.31 USD | $14.67B 1.41B USD | 36.24 | $3.73 0.36 USD | |
| Odfjell SE ODFB.OL | $172 16.5 USD |
+0.58
|
$14.44B 1.39B USD | $12.64K 1.21K USD | $171.5 16.45 USD | $174.5 16.74 USD | $14.44B 1.39B USD | 5.60 | $30.7 2.94 USD | |
| Odfjell SE ODF.OL | $186 17.84 USD |
-0.11
|
$14.44B 1.39B USD | $49.03K 4.7K USD | $184.6 17.71 USD | $188.4 18.07 USD | $14.44B 1.39B USD | 6.05 | $30.71 2.95 USD | |
| BlueNord ASA BNOR.OL | $546 52.38 USD |
-0.73
|
$14.25B 1.37B USD | $59.76K 5.73K USD | $541 51.9 USD | $549 52.66 USD | $14.25B 1.37B USD | 24.04 | $22.71 2.18 USD | |
| Bonheur ASA BONHR.OL | $247.5 23.74 USD |
-0.2
|
$10.53B 1.01B USD | $3.9K 374.21 USD | $248 23.79 USD | $252.5 24.22 USD | $10.53B 1.01B USD | 11.96 | $20.69 1.98 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $70.08 6.72 USD |
-1.3
|
$9.8B 939.63M USD | $24.29K 2.33K USD | $69.94 6.71 USD | $71.5 6.86 USD | $9.8B 939.63M USD | 12.81 | $5.47 0.52 USD | |
| Arendals Fossekompani ASA AFK.OL | $176.6 16.94 USD |
-2.86
|
$9.69B 929.33M USD | $6.6K 633.32 USD | $174.6 16.75 USD | $181.8 17.44 USD | $9.69B 929.33M USD | 304.48 | $0.58 0.06 USD | |
| Bouvet ASA BOUV.OL | $62 5.95 USD |
0
|
$6.39B 613.26M USD | $19.57K 1.88K USD | $61.6 5.91 USD | $62 5.95 USD | $6.39B 613.26M USD | 19.80 | $3.13 0.3 USD | |
| Sparebanken Sør SOR.OL | $150 14.39 USD |
0
|
$6.25B 599.8M USD | $8.05K 772.6 USD | $148.9 14.28 USD | $150.8 14.47 USD | $6.25B 599.8M USD | 8.62 | $17.4 1.67 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $294 28.2 USD |
-1.01
|
$4.6B 441.31M USD | $4.06K 389.28 USD | $289.95 27.81 USD | $295.55 28.35 USD | $4.6B 441.31M USD | 9.72 | $30.24 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.3 5.59 USD |
-0.51
|
$4.48B 429.41M USD | $25.07K 2.4K USD | $58.2 5.58 USD | $59.3 5.69 USD | $4.48B 429.41M USD | 7.53 | $7.74 0.74 USD | |
| Multiconsult ASA MULTI.OL | $153.5 14.72 USD |
+0.99
|
$4.24B 407.03M USD | $1.12K 107.63 USD | $150 14.39 USD | $152.5 14.63 USD | $4.24B 407.03M USD | 16.46 | $9.32 0.89 USD | |
| Treasure ASA TRE.OL | $20.7 1.99 USD |
-1.43
|
$4.24B 406.52M USD | $12.18K 1.17K USD | $20.3 1.95 USD | $21.4 2.05 USD | $4.24B 406.52M USD | 4.67 | $4.43 0.42 USD | |
| Sparebanken Møre MORG.OL | $85.5 8.2 USD |
+1.3
|
$4.22B 404.5M USD | $9.96K 954.96 USD | $84.4 8.1 USD | $85.53 8.2 USD | $4.22B 404.5M USD | 4.09 | $20.89 2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $340 32.62 USD |
0
|
$4.21B 404M USD | $3 0.29 USD | $341 32.71 USD | $341 32.71 USD | $4.21B 404M USD | 9.12 | $37.26 3.57 USD | |
| Gaming Innovation Group Inc. GIG.OL | $31.55 3.03 USD |
-0.16
|
$4.14B 397.02M USD | $23.38K 2.24K USD | $31.4 3.01 USD | $32 3.07 USD | $4.14B 397.02M USD | 18.02 | $1.75 0.17 USD | |
| Måsøval AS MAS.OL | $31 2.97 USD |
+2.31
|
$3.8B 364.31M USD | $8.97K 860.38 USD | $30.3 2.91 USD | $31.7 3.04 USD | $3.8B 364.31M USD | 21.37 | $1.45 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-5.43
|
$3.78B 362.35M USD | $11.2K 1.07K USD | $122 11.7 USD | $128 12.28 USD | $3.78B 362.35M USD | 37.30 | $3.27 0.31 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $38.9 3.73 USD |
+4.57
|
$3.64B 349.43M USD | $70.41K 6.75K USD | $37.2 3.57 USD | $38.95 3.74 USD | $3.64B 349.43M USD | 14.84 | $2.62 0.25 USD | |
| Polaris Media ASA POL.OL | $71.5 6.86 USD |
-0.69
|
$3.5B 336.15M USD | $1.17K 112.33 USD | $71 6.81 USD | $74 7.1 USD | $3.5B 336.15M USD | 0 | -$0.96 -0.09 USD | |
| SpareBank 1 Helgeland HELG.OL | $127.92 12.27 USD |
+0.25
|
$3.45B 331.14M USD | $3.86K 370.19 USD | $127 12.18 USD | $128.02 12.28 USD | $3.45B 331.14M USD | 9.20 | $13.9 1.33 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.4B 326.04M USD | $547 52.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
| Medistim ASA MEDI.OL | $179 17.17 USD |
+2.29
|
$3.28B 314.34M USD | $3.99K 383.14 USD | $176 16.88 USD | $181.5 17.41 USD | $3.28B 314.34M USD | 31.96 | $5.6 0.54 USD | |
| Nordhealth AS NORDH.OL | $34.6 3.32 USD |
+1.76
|
$2.73B 262.36M USD | $4.11K 393.78 USD | $34.2 3.28 USD | $34.7 3.33 USD | $2.73B 262.36M USD | 0 | -$1.7 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $85.5 8.2 USD |
+0.59
|
$2.65B 253.95M USD | $3.48K 333.73 USD | $85 8.15 USD | $85.5 8.2 USD | $2.65B 253.95M USD | 0 | -$5.36 -0.5 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $150 14.39 USD |
+11.94
|
$2.45B 235.03M USD | $397.58K 38.14K USD | $136 13.05 USD | $152 14.58 USD | $2.45B 235.03M USD | 0 | -$6.78 -0.6 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.36B 226.8M USD | $905 86.81 USD | $23 2.21 USD | $24.2 2.32 USD | $2.36B 226.8M USD | 0 | -$0.87 -0.08 USD | |
| AKVA group ASA AKVA.OL | $64.6 6.2 USD |
-0.31
|
$2.35B 225.82M USD | $1.45K 139.38 USD | $62.4 5.99 USD | $63.4 6.08 USD | $2.35B 225.82M USD | 0 | -$0.37 -0.03 USD | |
| Sandnes Sparebank SADG.OL | $99.89 9.58 USD |
-0.51
|
$2.1B 201.75M USD | $12.21K 1.17K USD | $99.89 9.58 USD | $100.38 9.63 USD | $2.1B 201.75M USD | 9.24 | $10.8 1.04 USD | |
| Andfjord Salmon AS ANDF.OL | $35.5 3.41 USD |
+1.14
|
$2.02B 194.14M USD | $5.88K 563.58 USD | $35.2 3.38 USD | $36 3.45 USD | $2.02B 194.14M USD | 0 | -$1.43 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
+3.48
|
$1.9B 181.94M USD | $6 0.58 USD | $56.5 5.42 USD | $56.5 5.42 USD | $1.9B 181.94M USD | 0 | -$4.68 -0.4 USD | |
| Integrated Wind Solutions ASA IWS.OL | $46.8 4.49 USD |
0
|
$1.83B 175.74M USD | $220 21.1 USD | $46.8 4.49 USD | $46.8 4.49 USD | $1.83B 175.74M USD | 0 | -$0.35 -0.03 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $73 7 USD |
+0.83
|
$1.58B 151.75M USD | $8.28K 794.19 USD | $72.2 6.93 USD | $73.2 7.02 USD | $1.58B 151.75M USD | 47.40 | $1.54 0.15 USD | |
| Totens Sparebank TOTG.OL | $238 22.83 USD |
-2.1
|
$1.46B 139.83M USD | $1.14K 109.17 USD | $238 22.83 USD | $241 23.12 USD | $1.46B 139.83M USD | 10.19 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $281.5 27 USD |
0
|
$1.38B 132.79M USD | $35 3.36 USD | $281.5 27 USD | $281.5 27 USD | $1.38B 132.79M USD | 11.68 | $24.09 2.31 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
-3.63
|
$1.3B 124.58M USD | $16.89K 1.62K USD | $18.5 1.77 USD | $19.5 1.87 USD | $1.3B 124.58M USD | 21.37 | $0.87 0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
+2.05
|
$1.3B 124.54M USD | $10 0.96 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$31.92 -3.06 USD | |
| ArcticZymes Technologies ASA AZT.OL | $23.5 2.25 USD |
-0.63
|
$1.2B 114.68M USD | $16.52K 1.58K USD | $22.85 2.19 USD | $23.65 2.27 USD | $1.2B 114.68M USD | 69.11 | $0.34 0.03 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $124 11.9 USD |
-0.32
|
$1.12B 107.77M USD | $35 3.36 USD | $124 11.9 USD | $124 11.9 USD | $1.12B 107.77M USD | 8.99 | $13.79 1.32 USD | |
| Gyldendal ASA GYL.OL | $480 46.05 USD |
-4
|
$1.11B 106.23M USD | $1 0.1 USD | $480 46.05 USD | $480 46.05 USD | $1.11B 106.23M USD | 0 | -$16.66 -1.5 USD | |
| Sparebanken Øst SPOG.OL | $53.39 5.12 USD |
+0.74
|
$1.11B 106.16M USD | $11.11K 1.07K USD | $53 5.08 USD | $53.65 5.15 USD | $1.11B 106.16M USD | 7.53 | $7.09 0.68 USD | |
| Aurskog Sparebank AURG.OL | $215 20.62 USD |
-0.9
|
$993.86M 95.34M USD | $262 25.13 USD | $215 20.62 USD | $217 20.82 USD | $993.86M 95.34M USD | 4.62 | $46.5 4.46 USD | |
| Itera ASA ITERA.OL | $12.1 1.16 USD |
-0.41
|
$980.62M 94.07M USD | $9.81K 940.96 USD | $12 1.15 USD | $12.15 1.17 USD | $980.62M 94.07M USD | 21.22 | $0.57 0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $22 2.11 USD |
-1.35
|
$975.58M 93.59M USD | $141.11K 13.54K USD | $21.5 2.06 USD | $22.3 2.14 USD | $975.58M 93.59M USD | 17.32 | $1.27 0.12 USD | |
| Gigante Salmon AS GIGA.OL | $7.18 0.69 USD |
+0.84
|
$963.37M 92.41M USD | $2.24K 215.26 USD | $7.08 0.68 USD | $7.3 0.7 USD | $963.37M 92.41M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $22.8 2.19 USD |
-0.87
|
$891.63M 85.53M USD | $251 24.08 USD | $22.8 2.19 USD | $23 2.21 USD | $891.63M 85.53M USD | 0 | -$2.05 -0.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $25.9 2.48 USD |
+0.39
|
$870.75M 83.53M USD | $1.03K 98.42 USD | $25 2.4 USD | $25.9 2.48 USD | $870.75M 83.53M USD | 0 | -$5.02 -0.4 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.6 0.54 USD |
0
|
$713.79M 68.47M USD | $21.34K 2.05K USD | $5.6 0.54 USD | $5.6 0.54 USD | $713.79M 68.47M USD | 0 | -$0.95 -0.09 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OTEC.OL | $7.6 0.73 USD |
0
|
$665.64M 63.85M USD | $15.44K 1.48K USD | $7.6 0.73 USD | $7.68 0.74 USD | $665.64M 63.85M USD | 8.83 | $0.86 0.08 USD | |
| Webstep ASA WSTEP.OL | $23.3 2.24 USD |
+4.48
|
$647.48M 62.11M USD | $5.76K 552.45 USD | $22.7 2.18 USD | $23.3 2.24 USD | $647.48M 62.11M USD | 145.62 | $0.16 0.02 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Xplora Technologies AS XPLRA.OL | $13.75 1.32 USD |
+1.85
|
$607.15M 58.24M USD | $29.13K 2.79K USD | $13 1.25 USD | $13.95 1.34 USD | $607.15M 58.24M USD | 0 | -$0.51 -0.04 USD | |
| Gentian Diagnostics ASA GENT.OL | $38 3.65 USD |
+1.06
|
$586.05M 56.22M USD | $1.96K 188.02 USD | $38 3.65 USD | $38 3.65 USD | $586.05M 56.22M USD | 0 | -$0.38 -0.03 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $258 24.75 USD |
+0.78
|
$568.56M 54.54M USD | $207 19.86 USD | $258 24.75 USD | $258 24.75 USD | $568.56M 54.54M USD | 7.80 | $33.05 3.17 USD | |
| Grong Sparebank GRONG.OL | $141 13.53 USD |
+0.86
|
$560.12M 53.73M USD | $62 5.95 USD | $141 13.53 USD | $141 13.53 USD | $560.12M 53.73M USD | 7.66 | $18.4 1.77 USD | |
| Norcod AS NCOD.OL | $12.7 1.22 USD |
-2.31
|
$555.81M 53.32M USD | $14.95K 1.43K USD | $12.35 1.18 USD | $13.4 1.29 USD | $555.81M 53.32M USD | 0 | -$14.25 -1.3 USD | |
| Bien Sparebank ASA BIEN.OL | $90 8.63 USD |
0
|
$511.22M 49.04M USD | $25.26K 2.42K USD | $90 8.63 USD | $92 8.83 USD | $511.22M 49.04M USD | 9.32 | $9.65 0.93 USD | |
| Skue Sparebank SKUE.OL | $242.95 23.31 USD |
+2.06
|
$508.31M 48.76M USD | $510 48.92 USD | $238.1 22.84 USD | $242.95 23.31 USD | $508.31M 48.76M USD | 2.45 | $98.78 9.48 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $108 10.36 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Philly Shipyard ASA PHLY.OL | $40.3 3.87 USD |
-1.23
|
$487.95M 46.81M USD | $1.69K 162.21 USD | $39.4 3.78 USD | $40.8 3.91 USD | $487.95M 46.81M USD | 0 | -$60.97 -5.8 USD | |
| Sparebank 68° Nord SB68.OL | $159 15.25 USD |
0
|
$472.73M 45.35M USD | $399 38.28 USD | $159 15.25 USD | $159 15.25 USD | $472.73M 45.35M USD | 10.42 | $15.25 1.46 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Cyviz AS CYVIZ.OL | $34.3 3.29 USD |
-0.58
|
$441.98M 42.4M USD | $43.57K 4.18K USD | $31.1 2.98 USD | $35.3 3.39 USD | $441.98M 42.4M USD | 118.27 | $0.29 0.03 USD | |
| Melhus Sparebank MELG.OL | $154.6 14.83 USD |
+0.39
|
$429.2M 41.17M USD | $64 6.14 USD | $154.6 14.83 USD | $154.6 14.83 USD | $429.2M 41.17M USD | 9.60 | $16.09 1.54 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Kraft Bank ASA KRAB.OL | $8.95 0.86 USD |
+1.7
|
$368.76M 35.37M USD | $12K 1.15K USD | $8.7 0.83 USD | $8.95 0.86 USD | $368.76M 35.37M USD | 8.68 | $1.03 0.1 USD | |
| HAV Group ASA HAV.OL | $10.75 1.03 USD |
+0.94
|
$338.64M 32.49M USD | $10.49K 1.01K USD | $10.5 1.01 USD | $10.85 1.04 USD | $338.64M 32.49M USD | 0 | -$0.14 -0.01 USD | |
| Romerike Sparebank ROMER.OL | $116.92 11.22 USD |
+0.03
|
$331.62M 31.81M USD | $2.13K 204.23 USD | $116.84 11.21 USD | $116.92 11.22 USD | $331.62M 31.81M USD | 2.09 | $55.81 5.35 USD | |
| Baltic Sea Properties AS BALT.OL | $49.6 4.76 USD |
0
|
$331.31M 31.78M USD | $1 0.1 USD | $49.6 4.76 USD | $49.6 4.76 USD | $331.31M 31.78M USD | 12.40 | $4 0.38 USD | |
| Eqva ASA EQVA.OL | $4.48 0.43 USD |
+12
|
$320.34M 30.73M USD | $132.66K 12.73K USD | $3.99 0.38 USD | $4.5 0.43 USD | $320.34M 30.73M USD | 0 | -$0.33 -0.03 USD | |
| Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$306.58M 29.41M USD | $7.55K 724.26 USD | $110 10.55 USD | $110 10.55 USD | $306.58M 29.41M USD | 12.71 | $8.65 0.83 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $13.5 1.3 USD |
+0.75
|
$300.38M 28.81M USD | $35.26K 3.38K USD | $13.4 1.29 USD | $14 1.34 USD | $300.38M 28.81M USD | 0 | -$3.35 -0.3 USD | |
| Kyoto Group AS KYOTO.OL | $15.75 1.51 USD |
+0.96
|
$297.8M 28.57M USD | $18.26K 1.75K USD | $15.5 1.49 USD | $16 1.53 USD | $297.8M 28.57M USD | 0 | -$6.08 -0.5 USD | |
| Sunndal Sparebank SUNSB.OL | $108.1 10.37 USD |
-0.46
|
$297.52M 28.54M USD | $58 5.56 USD | $108.1 10.37 USD | $108.12 10.37 USD | $297.52M 28.54M USD | 12.10 | $8.93 0.86 USD | |
| Awilco Drilling PLC AWDR.OL | $20 1.92 USD |
0
|
$292.36M 28.05M USD | $2K 191.86 USD | $20 1.92 USD | $20 1.92 USD | $292.36M 28.05M USD | 0 | -$2,465 -236.5 USD | |
| Techstep ASA TECH.OL | $9.2 0.88 USD |
-2.13
|
$290.99M 27.91M USD | $194.58K 18.67K USD | $8.74 0.84 USD | $9.42 0.9 USD | $290.99M 27.91M USD | 0 | -$1.43 -0.1 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
+2.59
|
$281M 26.96M USD | $3.9K 373.93 USD | $4.64 0.45 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.6 0.54 USD |
-10.83
|
$277.82M 26.65M USD | $101.94K 9.78K USD | $5.52 0.53 USD | $6.28 0.6 USD | $277.82M 26.65M USD | 0 | -$2.19 -0.2 USD | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
+2.04
|
$253.7M 24.34M USD | $14.89K 1.43K USD | $9.45 0.91 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| M Vest Water AS MVW.OL | $8.2 0.79 USD |
+2.5
|
$239.44M 22.97M USD | $1.22K 117.13 USD | $8.2 0.79 USD | $8.2 0.79 USD | $239.44M 22.97M USD | 0 | -$0.97 -0.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
+1.43
|
$227.77M 21.85M USD | $3.7K 355.22 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
| Tysnes Sparebank TYSB.OL | $112 10.74 USD |
0
|
$211.1M 20.25M USD | $130 12.47 USD | $112 10.74 USD | $112.6 10.8 USD | $211.1M 20.25M USD | 11.07 | $10.11 0.97 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $114.46 10.98 USD |
-0.88
|
$197.99M 18.99M USD | $1.05K 100.72 USD | $114 10.94 USD | $114.46 10.98 USD | $197.99M 18.99M USD | 9.97 | $11.47 1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||