País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (9)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (10)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $276.8 26.55 USD |
+1.43
|
$747.52B 71.71B USD | $183.57K 17.61K USD | $272.4 26.13 USD | $276.8 26.55 USD | $747.52B 71.71B USD | 8.47 | $32.67 3.13 USD | |
| DNB Bank ASA DNB.OL | $282.4 27.09 USD |
+1.44
|
$418.71B 40.17B USD | $1.95M 187.09K USD | $279 26.76 USD | $283.1 27.16 USD | $418.71B 40.17B USD | 9.44 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $380.1 36.46 USD |
-1.29
|
$333.94B 32.03B USD | $127.86K 12.27K USD | $376.5 36.12 USD | $386.2 37.05 USD | $333.94B 32.03B USD | 53.08 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $152.1 14.59 USD |
-0.26
|
$208.07B 19.96B USD | $1.45M 139.51K USD | $151.5 14.53 USD | $152.9 14.67 USD | $208.07B 19.96B USD | 22.33 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $273.3 26.22 USD |
+0.11
|
$172.42B 16.54B USD | $2.22M 213.15K USD | $270.9 25.99 USD | $279.1 26.77 USD | $172.42B 16.54B USD | 10.32 | $26.48 2.54 USD | |
| Gjensidige Forsikring ASA GJF.OL | $246 23.6 USD |
-1.05
|
$122.99B 11.8B USD | $22.93K 2.2K USD | $245.8 23.58 USD | $247.6 23.75 USD | $122.99B 11.8B USD | 22.34 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.96 5.37 USD |
-0.89
|
$109.93B 10.55B USD | $199.77K 19.16K USD | $55.9 5.36 USD | $56.2 5.39 USD | $109.93B 10.55B USD | 11.46 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.8 10.34 USD |
-0.83
|
$107.3B 10.29B USD | $54.23K 5.2K USD | $107.4 10.3 USD | $108.2 10.38 USD | $107.3B 10.29B USD | 17.00 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $397 38.08 USD |
-0.38
|
$101.13B 9.7B USD | $14.48K 1.39K USD | $396.6 38.04 USD | $397.6 38.14 USD | $101.13B 9.7B USD | 33.98 | $11.68 1.12 USD | |
| Mowi ASA MOWI.OL | $188.2 18.05 USD |
-0.37
|
$97.32B 9.34B USD | $19.31K 1.85K USD | $187.2 17.96 USD | $188.2 18.05 USD | $97.32B 9.34B USD | 24.60 | $7.65 0.73 USD | |
| Vår Energi AS VAR.OL | $33.41 3.2 USD |
-1.01
|
$83.85B 8.04B USD | $8.53M 818.64K USD | $33.22 3.19 USD | $34.5 3.31 USD | $83.85B 8.04B USD | 12.19 | $2.74 0.26 USD | |
| SalMar ASA SALM.OL | $460 44.13 USD |
-0.35
|
$61.47B 5.9B USD | $11.49K 1.1K USD | $458 43.93 USD | $460 44.13 USD | $61.47B 5.9B USD | 33.89 | $13.57 1.3 USD | |
| Storebrand ASA STB.OL | $135 12.95 USD |
+1.43
|
$58B 5.56B USD | $497.55K 47.73K USD | $133.3 12.79 USD | $135.2 12.97 USD | $58B 5.56B USD | 10.60 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $187.8 18.02 USD |
+0.48
|
$55.52B 5.33B USD | $10.26K 984.41 USD | $185.5 17.79 USD | $188 18.03 USD | $55.52B 5.33B USD | 28.36 | $6.62 0.64 USD | |
| Tomra Systems ASA TOM.OL | $157 15.06 USD |
-0.63
|
$46.44B 4.45B USD | $5.94K 569.62 USD | $155.8 14.95 USD | $157.3 15.09 USD | $46.44B 4.45B USD | 37.47 | $4.19 0.4 USD | |
| Frontline plc FRO.OL | $188.65 18.1 USD |
+1.97
|
$42.5B 4.08B USD | $231.64K 22.22K USD | $185 17.75 USD | $189.2 18.15 USD | $42.5B 4.08B USD | 11.61 | $16.24 1.56 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.4 8.19 USD |
+0.89
|
$36.11B 3.46B USD | $35.08K 3.37K USD | $85.4 8.19 USD | $86 8.25 USD | $36.11B 3.46B USD | 3.44 | $24.82 2.38 USD | |
| Protector Forsikring ASA PROT.OL | $401.5 38.52 USD |
-1.35
|
$33.06B 3.17B USD | $4.33K 415.27 USD | $400 38.37 USD | $402.5 38.61 USD | $33.06B 3.17B USD | 18.10 | $22.18 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $463.2 44.43 USD |
+0.92
|
$27.46B 2.63B USD | $87.53K 8.4K USD | $456.2 43.76 USD | $463.4 44.45 USD | $27.46B 2.63B USD | 68.52 | $6.76 0.65 USD | |
| SpareBank 1 SMN MING.OL | $189.52 18.18 USD |
-0.8
|
$27.33B 2.62B USD | $1.9K 182.17 USD | $189.34 18.16 USD | $190.56 18.28 USD | $27.33B 2.62B USD | 9.34 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $54.3 5.21 USD |
-0.11
|
$27.04B 2.59B USD | $1.03M 98.46K USD | $54.2 5.2 USD | $56.42 5.41 USD | $27.04B 2.59B USD | 4.37 | $12.41 1.19 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.04 4.32 USD |
0
|
$26.82B 2.57B USD | $21.83K 2.09K USD | $44.82 4.3 USD | $45.04 4.32 USD | $26.82B 2.57B USD | 14.76 | $3.05 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | $138.3 13.27 USD |
-0.43
|
$26.41B 2.53B USD | $33.65K 3.23K USD | $136.2 13.07 USD | $138.3 13.27 USD | $26.41B 2.53B USD | 0 | -$0.63 -0.06 USD | |
| DOF Group ASA DOFG.OL | $90.5 8.68 USD |
+0.39
|
$22.45B 2.15B USD | $15.48K 1.48K USD | $89.6 8.6 USD | $90.5 8.68 USD | $22.45B 2.15B USD | 7.49 | $12.07 1.16 USD | |
| Entra ASA ENTRA.OL | $120.2 11.53 USD |
-0.5
|
$21.88B 2.1B USD | $913 87.58 USD | $120 11.51 USD | $120.6 11.57 USD | $21.88B 2.1B USD | 29.90 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $155.6 14.93 USD |
-0.64
|
$21B 2.01B USD | $2.38K 227.83 USD | $155 14.87 USD | $155.6 14.93 USD | $21B 2.01B USD | 17.28 | $9 0.86 USD | |
| Cadeler A/S CADLR.OL | $53.3 5.11 USD |
-1.48
|
$18.68B 1.79B USD | $32.84K 3.15K USD | $53.3 5.11 USD | $54 5.18 USD | $18.68B 1.79B USD | 17.13 | $3.11 0.3 USD | |
| Borregaard ASA BRG.OL | $187 17.94 USD |
-0.85
|
$18.65B 1.79B USD | $2.27K 218.14 USD | $186.4 17.88 USD | $188.6 18.09 USD | $18.65B 1.79B USD | 21.37 | $8.75 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.2 8.84 USD |
-0.22
|
$18.61B 1.79B USD | $9K 863.64 USD | $91.8 8.81 USD | $92.3 8.85 USD | $18.61B 1.79B USD | 7.88 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.43 0.52 USD |
-1.36
|
$18.23B 1.75B USD | $150.85K 14.47K USD | $5.43 0.52 USD | $5.46 0.52 USD | $18.23B 1.75B USD | 15.95 | $0.34 0.03 USD | |
| BW LPG Limited BWLPG.OL | $120 11.51 USD |
+2.21
|
$18.16B 1.74B USD | $34.94K 3.35K USD | $120 11.51 USD | $121.4 11.65 USD | $18.16B 1.74B USD | 6.20 | $19.34 1.86 USD | |
| Aker Solutions ASA AKSO.OL | $36.54 3.51 USD |
+0.22
|
$17.61B 1.69B USD | $912.08K 87.49K USD | $36.4 3.49 USD | $37.16 3.56 USD | $17.61B 1.69B USD | 6.63 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.5 8.78 USD |
+1.05
|
$17.46B 1.67B USD | $20.23K 1.94K USD | $91.25 8.75 USD | $91.9 8.82 USD | $17.46B 1.67B USD | 2.57 | $35.47 3.4 USD | |
| Stolt-Nielsen Limited SNI.OL | $261 25.04 USD |
+0.19
|
$17.36B 1.67B USD | $123 11.8 USD | $260.5 24.99 USD | $261 25.04 USD | $17.36B 1.67B USD | 3.05 | $85.52 8.2 USD | |
| TGS ASA TGS.OL | $87.2 8.36 USD |
+0.81
|
$17.11B 1.64B USD | $4.01K 384.19 USD | $86.7 8.32 USD | $87.2 8.36 USD | $17.11B 1.64B USD | 11.23 | $7.76 0.74 USD | |
| Atea ASA ATEA.OL | $149.8 14.37 USD |
-0.66
|
$16.69B 1.6B USD | $2.97K 284.81 USD | $149.8 14.37 USD | $150.8 14.47 USD | $16.69B 1.6B USD | 22.66 | $6.61 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.4 6.66 USD |
+1.31
|
$16.64B 1.6B USD | $35.38K 3.39K USD | $68.2 6.54 USD | $69.4 6.66 USD | $16.64B 1.6B USD | 19.71 | $3.52 0.34 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.15 7.5 USD |
+0.77
|
$15.58B 1.49B USD | $5.94K 569.81 USD | $78.05 7.49 USD | $78.5 7.53 USD | $15.58B 1.49B USD | 13.26 | $5.89 0.57 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.58 14.16 USD |
-0.49
|
$14.82B 1.42B USD | $2.84K 272.82 USD | $147.44 14.14 USD | $148.8 14.27 USD | $14.82B 1.42B USD | 8.82 | $16.73 1.6 USD | |
| Elkem ASA ELK.OL | $22.72 2.18 USD |
-0.7
|
$14.4B 1.38B USD | $33.44K 3.21K USD | $22.68 2.18 USD | $23 2.21 USD | $14.4B 1.38B USD | 6.78 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $87.4 8.38 USD |
-0.68
|
$13.89B 1.33B USD | $9.7K 930.6 USD | $87.2 8.36 USD | $88.3 8.47 USD | $13.89B 1.33B USD | 6.34 | $13.77 1.32 USD | |
| Norbit ASA NORBT.OL | $216 20.72 USD |
-1.14
|
$13.79B 1.32B USD | $10.67K 1.02K USD | $214.5 20.58 USD | $217 20.82 USD | $13.79B 1.32B USD | 44.72 | $4.83 0.46 USD | |
| Europris ASA EPR.OL | $82.2 7.89 USD |
-0.84
|
$13.55B 1.3B USD | $13.35K 1.28K USD | $81.8 7.85 USD | $82.3 7.89 USD | $13.55B 1.3B USD | 18.81 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $13.88 1.33 USD |
+1.54
|
$13.53B 1.3B USD | $154.72K 14.84K USD | $13.75 1.32 USD | $13.9 1.33 USD | $13.53B 1.3B USD | 0 | -$0.52 -0.04 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.77 1.22 USD |
-2.63
|
$13.48B 1.29B USD | $889.07K 85.29K USD | $12.76 1.22 USD | $12.96 1.24 USD | $13.48B 1.29B USD | 9.45 | $1.35 0.13 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.8 13.79 USD |
+0.28
|
$12.85B 1.23B USD | $6 0.58 USD | $143.8 13.79 USD | $143.8 13.79 USD | $12.85B 1.23B USD | 50.45 | $2.85 0.27 USD | |
| Elopak ASA ELO.OL | $44 4.22 USD |
-1.68
|
$11.83B 1.14B USD | $5.84K 559.74 USD | $43.75 4.2 USD | $44.25 4.24 USD | $11.83B 1.14B USD | 18.41 | $2.39 0.23 USD | |
| Kitron ASA KIT.OL | $55.65 5.34 USD |
-1.33
|
$11.27B 1.08B USD | $40.99K 3.93K USD | $55.45 5.32 USD | $55.85 5.36 USD | $11.27B 1.08B USD | 33.12 | $1.68 0.16 USD | |
| BW Energy Limited BWE.OL | $36.5 3.5 USD |
0
|
$9.42B 903.58M USD | $297 28.49 USD | $36.5 3.5 USD | $36.5 3.5 USD | $9.42B 903.58M USD | 5.51 | $6.62 0.64 USD | |
| Odfjell SE ODF.OL | $111.6 10.71 USD |
+0.54
|
$8.79B 843.39M USD | $3.29K 315.7 USD | $110.4 10.59 USD | $111.8 10.72 USD | $8.79B 843.39M USD | 3.49 | $31.96 3.07 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $76.8 7.37 USD |
0
|
$7.9B 757.89M USD | $3.21K 307.54 USD | $76.8 7.37 USD | $77.4 7.42 USD | $7.9B 757.89M USD | 20.00 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $235 22.54 USD |
+2.4
|
$7.57B 725.75M USD | $6.14K 589.38 USD | $233 22.35 USD | $237 22.73 USD | $7.57B 725.75M USD | 9.16 | $25.64 2.46 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.5 2.54 USD |
-1.3
|
$7.52B 721.56M USD | $14.05K 1.35K USD | $26.5 2.54 USD | $26.8 2.57 USD | $7.52B 721.56M USD | 48.18 | $0.55 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $66.4 6.37 USD |
+0.23
|
$7.45B 714.95M USD | $8.93K 856.54 USD | $65.5 6.28 USD | $66.4 6.37 USD | $7.45B 714.95M USD | 3.03 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.75 1.61 USD |
+0.57
|
$7.43B 712.93M USD | $230.54K 22.12K USD | $16.75 1.61 USD | $16.92 1.62 USD | $7.43B 712.93M USD | 2.89 | $5.79 0.56 USD | |
| Sats ASA SATS.OL | $34.7 3.33 USD |
-0.86
|
$7.02B 673.26M USD | $10.4K 997.46 USD | $34.65 3.32 USD | $35 3.36 USD | $7.02B 673.26M USD | 20.77 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $61.3 5.88 USD |
-0.49
|
$6.18B 593.28M USD | $10.56K 1.01K USD | $61.1 5.86 USD | $61.9 5.94 USD | $6.18B 593.28M USD | 47.15 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $152 14.58 USD |
0
|
$6.18B 592.65M USD | $466 44.7 USD | $152 14.58 USD | $152 14.58 USD | $6.18B 592.65M USD | 16.34 | $9.3 0.89 USD | |
| BW Offshore Limited BWO.OL | $32.5 3.12 USD |
+0.15
|
$5.89B 564.97M USD | $6.61K 633.7 USD | $32.35 3.1 USD | $32.6 3.13 USD | $5.89B 564.97M USD | 4.98 | $6.52 0.63 USD | |
| SeaBird Exploration Plc SBX.OL | $6.96 0.67 USD |
+1.16
|
$5.13B 491.75M USD | $290 27.82 USD | $6.96 0.67 USD | $6.96 0.67 USD | $5.13B 491.75M USD | 11.22 | $0.62 0.06 USD | |
| Endúr ASA ENDUR.OL | $90.7 8.7 USD |
-0.22
|
$4.58B 439.52M USD | $2.36K 226.01 USD | $90.6 8.69 USD | $91 8.73 USD | $4.58B 439.52M USD | 86.38 | $1.05 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.15 3.85 USD |
+0.75
|
$4.36B 418.29M USD | $11.11K 1.07K USD | $39.55 3.79 USD | $40.15 3.85 USD | $4.36B 418.29M USD | 2.59 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $75 7.19 USD |
-0.79
|
$4.33B 415.06M USD | $11.05K 1.06K USD | $74.2 7.12 USD | $75.4 7.23 USD | $4.33B 415.06M USD | 0 | -$0.6 -0.05 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
-2.26
|
$4.32B 414.21M USD | $1.5K 143.6 USD | $26 2.49 USD | $26 2.49 USD | $4.32B 414.21M USD | 45.61 | $0.57 0.05 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
-1.19
|
$4.29B 411.18M USD | $519.43K 49.83K USD | $2.31 0.22 USD | $2.35 0.23 USD | $4.29B 411.18M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.9 5.94 USD |
+0.81
|
$3.67B 351.83M USD | $1.58K 151.28 USD | $61.6 5.91 USD | $61.9 5.94 USD | $3.67B 351.83M USD | 6.04 | $10.24 0.98 USD | |
| Elmera Group ASA ELMRA.OL | $33.2 3.18 USD |
-1.34
|
$3.63B 347.78M USD | $1.75K 167.97 USD | $33.2 3.18 USD | $33.5 3.21 USD | $3.63B 347.78M USD | 12.11 | $2.74 0.26 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.36 1.09 USD |
-0.53
|
$3.61B 345.86M USD | $2.1K 201.45 USD | $11.24 1.08 USD | $11.36 1.09 USD | $3.61B 345.86M USD | 49.39 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $16.86 1.62 USD |
-1.4
|
$3.5B 335.76M USD | $230.71K 22.13K USD | $16.8 1.61 USD | $17.02 1.63 USD | $3.5B 335.76M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
+0.3
|
$3.43B 329.01M USD | $97.94K 9.4K USD | $6.66 0.64 USD | $6.83 0.66 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.3 1.18 USD |
+0.33
|
$3.35B 321.16M USD | $1.24K 119.33 USD | $12.3 1.18 USD | $12.3 1.18 USD | $3.35B 321.16M USD | 4.03 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.85 1.9 USD |
0
|
$3.18B 304.72M USD | $39 3.74 USD | $19.85 1.9 USD | $19.9 1.91 USD | $3.18B 304.72M USD | 23.91 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $129 12.37 USD |
+1.18
|
$2.95B 283.02M USD | $7.27K 697.49 USD | $128 12.28 USD | $129.3 12.4 USD | $2.95B 283.02M USD | 5.93 | $21.72 2.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.75 2.47 USD |
+0.98
|
$2.92B 279.91M USD | $14.14K 1.36K USD | $25.5 2.45 USD | $25.75 2.47 USD | $2.92B 279.91M USD | 8.38 | $3.07 0.29 USD | |
| Salmon Evolution ASA SALME.OL | $6.06 0.58 USD |
-0.16
|
$2.81B 269.37M USD | $346.09K 33.2K USD | $6 0.58 USD | $6.08 0.58 USD | $2.81B 269.37M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.75 1.13 USD |
-0.84
|
$2.74B 262.77M USD | $372.04K 35.69K USD | $11.7 1.12 USD | $11.95 1.15 USD | $2.74B 262.77M USD | 13.20 | $0.89 0.09 USD | |
| Rana Gruber ASA RANA.OL | $72.3 6.94 USD |
-0.14
|
$2.7B 259.34M USD | $1.36K 130.08 USD | $72.3 6.94 USD | $72.6 6.96 USD | $2.7B 259.34M USD | 7.31 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $8.1 0.78 USD |
+1.25
|
$2.65B 254.38M USD | $3.97K 381.03 USD | $8.09 0.78 USD | $8.25 0.79 USD | $2.65B 254.38M USD | 9.75 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $22.6 2.17 USD |
-1.74
|
$2.51B 241.05M USD | $2.24K 215.07 USD | $22.4 2.15 USD | $22.6 2.17 USD | $2.51B 241.05M USD | 0 | -$1.87 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.5 2.16 USD |
-0.44
|
$2.44B 234.51M USD | $2.43K 232.72 USD | $22.5 2.16 USD | $22.6 2.17 USD | $2.44B 234.51M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.65 2.27 USD |
-1.05
|
$2.14B 205.4M USD | $13.22K 1.27K USD | $23.55 2.26 USD | $24 2.3 USD | $2.14B 205.4M USD | 0 | -$4.65 -0.4 USD | |
| Komplett ASA KOMPL.OL | $11.45 1.1 USD |
-1.29
|
$2.07B 198.4M USD | $628 60.24 USD | $11.4 1.09 USD | $11.45 1.1 USD | $2.07B 198.4M USD | 0 | -$1.13 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.97 0.76 USD |
-1.12
|
$2.04B 196.03M USD | $725.11K 69.56K USD | $7.9 0.76 USD | $8.19 0.79 USD | $2.04B 196.03M USD | 2.02 | $3.93 0.38 USD | |
| OKEA ASA OKEA.OL | $18.72 1.8 USD |
+2.18
|
$1.95B 186.6M USD | $16.13K 1.55K USD | $18.02 1.73 USD | $18.72 1.8 USD | $1.95B 186.6M USD | 3.09 | $6.05 0.58 USD | |
| Xplora Technologies AS XPLRA.OL | $39.8 3.82 USD |
+4.46
|
$1.85B 177.03M USD | $100 9.59 USD | $39.8 3.82 USD | $39.8 3.82 USD | $1.85B 177.03M USD | 0 | -$1.73 -0.1 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
0
|
$1.81B 173.9M USD | $63.73K 6.11K USD | $5.94 0.57 USD | $6.04 0.58 USD | $1.81B 173.9M USD | 0 | -$2.77 -0.2 USD | |
| Norske Skog ASA NSKOG.OL | $20.35 1.95 USD |
0
|
$1.73B 165.62M USD | $2.68K 256.99 USD | $20.3 1.95 USD | $20.35 1.95 USD | $1.73B 165.62M USD | 0 | -$7.79 -0.7 USD | |
| Zaptec ASA ZAP.OL | $19.26 1.85 USD |
-10.21
|
$1.68B 161.31M USD | $11.3M 1.08M USD | $18.8 1.8 USD | $19.46 1.87 USD | $1.68B 161.31M USD | 0 | -$0.02 -0.001 USD | |
| PetroNor E&P ASA PNOR.OL | $10.84 1.04 USD |
+0.37
|
$1.57B 150.22M USD | $57.8K 5.54K USD | $10.6 1.02 USD | $10.98 1.05 USD | $1.57B 150.22M USD | 5.98 | $1.81 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.1 1.54 USD |
+0.5
|
$1.54B 148.09M USD | $34 3.26 USD | $16.1 1.54 USD | $16.54 1.59 USD | $1.54B 148.09M USD | 84.73 | $0.19 0.02 USD | |
| Magnora ASA MGN.OL | $23.95 2.3 USD |
-0.21
|
$1.53B 146.73M USD | $11.99K 1.15K USD | $23.55 2.26 USD | $23.95 2.3 USD | $1.53B 146.73M USD | 5.75 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
-0.5
|
$1.48B 141.94M USD | $137.08K 13.15K USD | $1.59 0.15 USD | $1.6 0.15 USD | $1.48B 141.94M USD | 0 | -$0.24 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.04 1.25 USD |
-2.1
|
$1.41B 135.06M USD | $33.02K 3.17K USD | $13.02 1.25 USD | $13.16 1.26 USD | $1.41B 135.06M USD | 0 | -$0.02 -0.001 USD | |
| Havila Kystruten AS HKY.OL | $1.39 0.13 USD |
+2.96
|
$1.23B 118.36M USD | $1K 95.93 USD | $1.39 0.13 USD | $1.39 0.13 USD | $1.23B 118.36M USD | 0 | -$0.58 -0.05 USD | |
| ABL Group ASA ABL.OL | $9.38 0.9 USD |
-0.21
|
$1.23B 117.86M USD | $132 12.66 USD | $9.38 0.9 USD | $9.38 0.9 USD | $1.23B 117.86M USD | 93.79 | $0.1 0.009 USD | |
| Vistin Pharma ASA VISTN.OL | $24.2 2.32 USD |
-0.41
|
$1.08B 103.37M USD | $24.78K 2.38K USD | $24.3 2.33 USD | $25.1 2.41 USD | $1.08B 103.37M USD | 13.90 | $1.74 0.17 USD | |
| NRC Group ASA NRC.OL | $6.2 0.59 USD |
-0.8
|
$1.07B 102.18M USD | $54.64K 5.24K USD | $6.2 0.59 USD | $6.25 0.6 USD | $1.07B 102.18M USD | 0 | -$9.51 -0.9 USD | |
| Norsk Titanium AS NTI.OL | $1.32 0.13 USD |
-2.94
|
$1.06B 101.74M USD | $2.54M 243.31K USD | $1.32 0.13 USD | $1.36 0.13 USD | $1.06B 101.74M USD | 0 | -$0.41 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||