País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (9)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (10)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $267.3 25.64 USD |
+2.26
|
$678.14B 65.05B USD | $582.34K 55.86K USD | $263.5 25.28 USD | $267.5 25.66 USD | $678.14B 65.05B USD | 8.36 | $31.97 3.07 USD | |
| DNB Bank ASA DNB.OL | $283.5 27.2 USD |
+0.32
|
$418.32B 40.13B USD | $234.84K 22.53K USD | $281.5 27 USD | $284.5 27.29 USD | $418.32B 40.13B USD | 9.48 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $334 32.04 USD |
-9.53
|
$295.07B 28.31B USD | $2.49M 239.32K USD | $331.3 31.78 USD | $358 34.34 USD | $295.07B 28.31B USD | 46.84 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $156.8 15.04 USD |
+0.45
|
$215.04B 20.63B USD | $145.6K 13.97K USD | $156.3 14.99 USD | $156.9 15.05 USD | $215.04B 20.63B USD | 23.02 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $266.7 25.58 USD |
+1.48
|
$168.15B 16.13B USD | $247.87K 23.78K USD | $264.2 25.34 USD | $268.1 25.72 USD | $168.15B 16.13B USD | 10.34 | $25.78 2.47 USD | |
| Gjensidige Forsikring ASA GJF.OL | $262.2 25.15 USD |
+1.16
|
$131.09B 12.57B USD | $41.15K 3.95K USD | $258.4 24.79 USD | $262.4 25.17 USD | $131.09B 12.57B USD | 23.79 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $60.08 5.76 USD |
+1.35
|
$118.02B 11.32B USD | $3.34M 320.09K USD | $59.4 5.7 USD | $60.3 5.78 USD | $118.02B 11.32B USD | 12.31 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.2 10.28 USD |
+0.19
|
$106.8B 10.25B USD | $133.65K 12.82K USD | $106.6 10.23 USD | $107.3 10.29 USD | $106.8B 10.25B USD | 16.88 | $6.35 0.61 USD | |
| Yara International ASA YAR.OL | $392 37.6 USD |
+1.29
|
$99.85B 9.58B USD | $86.87K 8.33K USD | $388.2 37.24 USD | $393.2 37.72 USD | $99.85B 9.58B USD | 34.44 | $11.38 1.09 USD | |
| Mowi ASA MOWI.OL | $191.6 18.38 USD |
+0.26
|
$99.08B 9.5B USD | $538.29K 51.64K USD | $189 18.13 USD | $191.8 18.4 USD | $99.08B 9.5B USD | 25.24 | $7.59 0.73 USD | |
| Vår Energi AS VAR.OL | $34.03 3.26 USD |
+1.61
|
$86.35B 8.28B USD | $1.02M 98.12K USD | $33.73 3.24 USD | $34.12 3.27 USD | $86.35B 8.28B USD | 12.74 | $2.67 0.26 USD | |
| Storebrand ASA STB.OL | $140.1 13.44 USD |
-0.36
|
$60.63B 5.82B USD | $194.26K 18.63K USD | $139.3 13.36 USD | $141.2 13.55 USD | $60.63B 5.82B USD | 11.01 | $12.72 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $198.6 19.05 USD |
+1.33
|
$58.71B 5.63B USD | $50.69K 4.86K USD | $196.6 18.86 USD | $198.9 19.08 USD | $58.71B 5.63B USD | 30.79 | $6.45 0.62 USD | |
| SalMar ASA SALM.OL | $428.4 41.1 USD |
+0.09
|
$57.36B 5.5B USD | $42.23K 4.05K USD | $425.6 40.83 USD | $430.4 41.29 USD | $57.36B 5.5B USD | 31.56 | $13.57 1.3 USD | |
| Tomra Systems ASA TOM.OL | $164.3 15.76 USD |
+2.43
|
$48.9B 4.69B USD | $28.76K 2.76K USD | $161 15.44 USD | $164.6 15.79 USD | $48.9B 4.69B USD | 39.59 | $4.15 0.4 USD | |
| Frontline plc FRO.OL | $188.45 18.08 USD |
+1.07
|
$41.95B 4.02B USD | $1.13M 108.62K USD | $185.5 17.79 USD | $189.15 18.14 USD | $41.95B 4.02B USD | 11.91 | $15.81 1.52 USD | |
| Protector Forsikring ASA PROT.OL | $466.5 44.75 USD |
+1.41
|
$38.41B 3.68B USD | $59.85K 5.74K USD | $456 43.74 USD | $467 44.8 USD | $38.41B 3.68B USD | 20.99 | $22.22 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $87.3 8.37 USD |
+1.75
|
$36.91B 3.54B USD | $96.86K 9.29K USD | $86.55 8.3 USD | $87.8 8.42 USD | $36.91B 3.54B USD | 3.61 | $24.16 2.32 USD | |
| SpareBank 1 SMN MING.OL | $200.3 19.21 USD |
+0.6
|
$28.88B 2.77B USD | $44.32K 4.25K USD | $199.3 19.12 USD | $200.45 19.23 USD | $28.88B 2.77B USD | 9.87 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.46 4.55 USD |
+0.21
|
$28.54B 2.74B USD | $82.98K 7.96K USD | $47 4.51 USD | $47.6 4.57 USD | $28.54B 2.74B USD | 15.56 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $457.6 43.9 USD |
+0.93
|
$27.31B 2.62B USD | $21.03K 2.02K USD | $448 42.98 USD | $457.6 43.9 USD | $27.31B 2.62B USD | 68.70 | $6.66 0.64 USD | |
| Nordic Semiconductor ASA NOD.OL | $138 13.24 USD |
+0.88
|
$27.1B 2.6B USD | $197.87K 18.98K USD | $137.2 13.16 USD | $138.9 13.32 USD | $27.1B 2.6B USD | 0 | -$0.6 -0.05 USD | |
| Hafnia Limited HAFNI.OL | $52.98 5.08 USD |
-0.75
|
$26.5B 2.54B USD | $110.57K 10.61K USD | $52.46 5.03 USD | $53.74 5.16 USD | $26.5B 2.54B USD | 4.38 | $12.08 1.16 USD | |
| Entra ASA ENTRA.OL | $126 12.09 USD |
+0.32
|
$23.27B 2.23B USD | $14.8K 1.42K USD | $125.2 12.01 USD | $126.4 12.13 USD | $23.27B 2.23B USD | 31.34 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $167.6 16.08 USD |
+0.96
|
$22.7B 2.18B USD | $21.25K 2.04K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.7B 2.18B USD | 18.62 | $9 0.86 USD | |
| DOF Group ASA DOFG.OL | $90.45 8.68 USD |
+0.78
|
$22.28B 2.14B USD | $71.06K 6.82K USD | $89.4 8.58 USD | $90.8 8.71 USD | $22.28B 2.14B USD | 7.42 | $12.18 1.17 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.29 0.6 USD |
-2.4
|
$21.65B 2.08B USD | $2.89M 277.28K USD | $6.21 0.6 USD | $6.48 0.62 USD | $21.65B 2.08B USD | 19.06 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $200.5 19.23 USD |
+0.96
|
$20.12B 1.93B USD | $7.01K 672.45 USD | $198.4 19.03 USD | $201 19.28 USD | $20.12B 1.93B USD | 22.88 | $8.76 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.5 9.16 USD |
-1.14
|
$19.5B 1.87B USD | $92.33K 8.86K USD | $94.2 9.04 USD | $98 9.4 USD | $19.5B 1.87B USD | 8.16 | $11.7 1.12 USD | |
| Stolt-Nielsen Limited SNI.OL | $290 27.82 USD |
+0.69
|
$19.42B 1.86B USD | $15.9K 1.53K USD | $289 27.72 USD | $291.5 27.96 USD | $19.42B 1.86B USD | 3.68 | $78.62 7.54 USD | |
| BW LPG Limited BWLPG.OL | $128.1 12.29 USD |
+0.08
|
$19.39B 1.86B USD | $348.96K 33.48K USD | $126.2 12.11 USD | $129 12.37 USD | $19.39B 1.86B USD | 6.80 | $18.82 1.81 USD | |
| Höegh Autoliners ASA HAUTO.OL | $96.65 9.27 USD |
+2.6
|
$18.44B 1.77B USD | $435.82K 41.81K USD | $95.3 9.14 USD | $98 9.4 USD | $18.44B 1.77B USD | 2.74 | $35.16 3.37 USD | |
| Aker Solutions ASA AKSO.OL | $37.82 3.63 USD |
+4.3
|
$18.25B 1.75B USD | $553.16K 53.06K USD | $36.9 3.54 USD | $37.88 3.63 USD | $18.25B 1.75B USD | 6.86 | $5.51 0.53 USD | |
| Cadeler A/S CADLR.OL | $50.9 4.88 USD |
+1.19
|
$17.84B 1.71B USD | $59.47K 5.71K USD | $50.25 4.82 USD | $50.9 4.88 USD | $17.84B 1.71B USD | 16.47 | $3.09 0.3 USD | |
| Atea ASA ATEA.OL | $157.2 15.08 USD |
+0.77
|
$17.53B 1.68B USD | $9.19K 881.67 USD | $155 14.87 USD | $157.4 15.1 USD | $17.53B 1.68B USD | 23.81 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $72.8 6.98 USD |
+4
|
$17.46B 1.67B USD | $133.66K 12.82K USD | $71.4 6.85 USD | $73.3 7.03 USD | $17.46B 1.67B USD | 21.22 | $3.43 0.33 USD | |
| TGS ASA TGS.OL | $79.85 7.66 USD |
-9.62
|
$17.34B 1.66B USD | $2.24M 214.99K USD | $77.35 7.42 USD | $80.4 7.71 USD | $17.34B 1.66B USD | 10.57 | $7.55 0.72 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.4 1.48 USD |
+2.16
|
$16.36B 1.57B USD | $4.51M 432.39K USD | $15.06 1.44 USD | $15.41 1.48 USD | $16.36B 1.57B USD | 11.40 | $1.35 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $81 7.77 USD |
+0.31
|
$16.24B 1.56B USD | $4.86K 466.02 USD | $80.95 7.77 USD | $81.4 7.81 USD | $16.24B 1.56B USD | 14.11 | $5.74 0.55 USD | |
| Elkem ASA ELK.OL | $25.14 2.41 USD |
+1.29
|
$15.94B 1.53B USD | $777.75K 74.61K USD | $24.76 2.38 USD | $25.36 2.43 USD | $15.94B 1.53B USD | 7.50 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $98.25 9.42 USD |
+1.55
|
$15.78B 1.51B USD | $36.3K 3.48K USD | $96.45 9.25 USD | $98.25 9.42 USD | $15.78B 1.51B USD | 7.13 | $13.77 1.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $151.68 14.55 USD |
+0.92
|
$15.23B 1.46B USD | $94.34K 9.05K USD | $150 14.39 USD | $152.6 14.64 USD | $15.23B 1.46B USD | 9.06 | $16.73 1.6 USD | |
| Europris ASA EPR.OL | $87.7 8.41 USD |
+0.8
|
$14.6B 1.4B USD | $23.6K 2.26K USD | $87.1 8.36 USD | $88 8.44 USD | $14.6B 1.4B USD | 20.06 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $14.47 1.39 USD |
+1.83
|
$14.11B 1.35B USD | $2.51M 240.71K USD | $14.01 1.34 USD | $14.62 1.4 USD | $14.11B 1.35B USD | 0 | -$0.5 -0.04 USD | |
| Norbit ASA NORBT.OL | $205 19.67 USD |
-0.97
|
$13.08B 1.26B USD | $45.24K 4.34K USD | $202 19.38 USD | $207 19.86 USD | $13.08B 1.26B USD | 42.53 | $4.82 0.46 USD | |
| Elopak ASA ELO.OL | $47.4 4.55 USD |
-1.96
|
$13B 1.25B USD | $43.35K 4.16K USD | $47.2 4.53 USD | $48.5 4.65 USD | $13B 1.25B USD | 20.00 | $2.37 0.23 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $61.35 5.89 USD |
-0.16
|
$12.2B 1.17B USD | $243.48K 23.36K USD | $60.6 5.81 USD | $61.5 5.9 USD | $12.2B 1.17B USD | 34.46 | $1.78 0.17 USD | |
| BW Energy Limited BWE.OL | $37.5 3.6 USD |
-0.4
|
$9.68B 928.34M USD | $17.18K 1.65K USD | $37.4 3.59 USD | $37.95 3.64 USD | $9.68B 928.34M USD | 5.82 | $6.44 0.62 USD | |
| Odfjell SE ODF.OL | $117.6 11.28 USD |
+1.2
|
$9.35B 897.4M USD | $8.18K 784.5 USD | $116.4 11.17 USD | $118.2 11.34 USD | $9.35B 897.4M USD | 3.78 | $31.11 2.98 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $73.75 7.07 USD |
0
|
$8.44B 809.7M USD | $18.54K 1.78K USD | $73.35 7.04 USD | $74.6 7.16 USD | $8.44B 809.7M USD | 3.36 | $21.9 2.1 USD | |
| Bouvet ASA BOUV.OL | $80.8 7.75 USD |
-0.25
|
$8.28B 794.34M USD | $9.72K 931.94 USD | $80.5 7.72 USD | $81.1 7.78 USD | $8.28B 794.34M USD | 21.04 | $3.84 0.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $27.95 2.68 USD |
0
|
$7.95B 762.4M USD | $69.47K 6.66K USD | $27.75 2.66 USD | $28 2.69 USD | $7.95B 762.4M USD | 50.81 | $0.55 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
-2.26
|
$7.69B 738.04M USD | $16.28K 1.56K USD | $236.5 22.69 USD | $244 23.41 USD | $7.69B 738.04M USD | 9.55 | $24.91 2.39 USD | |
| Sats ASA SATS.OL | $36.95 3.54 USD |
-1.6
|
$7.59B 728.56M USD | $233.18K 22.37K USD | $36.75 3.53 USD | $38.1 3.65 USD | $7.59B 728.56M USD | 22.12 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $17.04 1.63 USD |
-0.26
|
$7.56B 725.06M USD | $826.9K 79.32K USD | $17.01 1.63 USD | $17.22 1.65 USD | $7.56B 725.06M USD | 3.02 | $5.64 0.54 USD | |
| BW Offshore Limited BWO.OL | $34.25 3.29 USD |
+2.39
|
$6.21B 595.39M USD | $105.22K 10.09K USD | $33.7 3.23 USD | $34.4 3.3 USD | $6.21B 595.39M USD | 5.40 | $6.34 0.61 USD | |
| Pexip Holding ASA PEXIP.OL | $60.6 5.81 USD |
+0.66
|
$6.09B 583.75M USD | $98.72K 9.47K USD | $59.9 5.75 USD | $60.6 5.81 USD | $6.09B 583.75M USD | 46.61 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $147.4 14.14 USD |
+0.68
|
$6.08B 583.35M USD | $27.3K 2.62K USD | $144.8 13.89 USD | $148.2 14.22 USD | $6.08B 583.35M USD | 15.84 | $9.3 0.89 USD | |
| Nel ASA NEL.OL | $2.74 0.26 USD |
+2.63
|
$5.24B 502.3M USD | $1.11M 106.72K USD | $2.67 0.26 USD | $2.74 0.26 USD | $5.24B 502.3M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $88.4 8.48 USD |
+1.84
|
$5.1B 489.22M USD | $45.95K 4.41K USD | $86 8.25 USD | $88.6 8.5 USD | $5.1B 489.22M USD | 0 | -$1.07 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $45.6 4.37 USD |
+1.45
|
$4.95B 475.07M USD | $51.18K 4.91K USD | $44.7 4.29 USD | $45.9 4.4 USD | $4.95B 475.07M USD | 2.95 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $28.8 2.76 USD |
+1.05
|
$4.93B 472.48M USD | $768 73.67 USD | $28.8 2.76 USD | $29.9 2.87 USD | $4.93B 472.48M USD | 50.52 | $0.57 0.05 USD | |
| Endúr ASA ENDUR.OL | $88.3 8.47 USD |
+0.91
|
$4.51B 432.54M USD | $20.59K 1.98K USD | $87.5 8.39 USD | $88.5 8.49 USD | $4.51B 432.54M USD | 84.90 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $69 6.62 USD |
+3.29
|
$4.09B 392.44M USD | $47.72K 4.58K USD | $67.9 6.51 USD | $69 6.62 USD | $4.09B 392.44M USD | 6.92 | $9.97 0.96 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.76 1.22 USD |
+0.95
|
$4.08B 390.94M USD | $18.03K 1.73K USD | $12.72 1.22 USD | $12.82 1.23 USD | $4.08B 390.94M USD | 55.47 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $35.6 3.42 USD |
+0.14
|
$3.89B 372.92M USD | $44.54K 4.27K USD | $35.4 3.4 USD | $35.9 3.44 USD | $3.89B 372.92M USD | 12.99 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.88 1.72 USD |
+1.02
|
$3.71B 356.07M USD | $1.51M 145.22K USD | $17.64 1.69 USD | $17.98 1.72 USD | $3.71B 356.07M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.09 0.68 USD |
-0.28
|
$3.63B 348.17M USD | $74.37K 7.13K USD | $7.03 0.67 USD | $7.1 0.68 USD | $3.63B 348.17M USD | 12.43 | $0.57 0.05 USD | |
| Cambi ASA CAMBI.OL | $21.7 2.08 USD |
-0.46
|
$3.47B 333.12M USD | $50.31K 4.83K USD | $21.1 2.02 USD | $22 2.11 USD | $3.47B 333.12M USD | 26.14 | $0.83 0.08 USD | |
| Nordhealth AS NORDH.OL | $40 3.84 USD |
+5.26
|
$3.36B 322.55M USD | $181 17.36 USD | $38 3.65 USD | $40 3.84 USD | $3.36B 322.55M USD | 0 | -$1.2 -0.1 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $45.51K 4.37K USD | $12.04 1.15 USD | $12.26 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Napatech A/S NAPA.OL | $26.5 2.54 USD |
+0.57
|
$2.95B 283.32M USD | $13.11K 1.26K USD | $26.2 2.51 USD | $27 2.59 USD | $2.95B 283.32M USD | 0 | -$1.84 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Salmon Evolution ASA SALME.OL | $6.25 0.6 USD |
0
|
$2.89B 277.35M USD | $550.67K 52.82K USD | $6.19 0.59 USD | $6.26 0.6 USD | $2.89B 277.35M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $12.15 1.17 USD |
+0.41
|
$2.83B 271.65M USD | $52.68K 5.05K USD | $12.1 1.16 USD | $12.25 1.18 USD | $2.83B 271.65M USD | 13.65 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $121.2 11.63 USD |
+0.58
|
$2.77B 265.91M USD | $52.77K 5.06K USD | $120.7 11.58 USD | $122 11.7 USD | $2.77B 265.91M USD | 5.73 | $21.14 2.03 USD | |
| Panoro Energy ASA PEN.OL | $22.8 2.19 USD |
+1.33
|
$2.58B 247.29M USD | $230.86K 22.15K USD | $22.45 2.15 USD | $22.75 2.18 USD | $2.58B 247.29M USD | 7.30 | $3.12 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.77 0.75 USD |
-0.26
|
$2.56B 245.89M USD | $19.85K 1.9K USD | $7.68 0.74 USD | $7.83 0.75 USD | $2.56B 245.89M USD | 9.36 | $0.83 0.08 USD | |
| Rana Gruber ASA RANA.OL | $68.2 6.54 USD |
0
|
$2.53B 242.62M USD | $25.62K 2.46K USD | $68.2 6.54 USD | $68.8 6.6 USD | $2.53B 242.62M USD | 6.89 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $22.75 2.18 USD |
-1.3
|
$2.49B 239.16M USD | $117.74K 11.29K USD | $22.45 2.15 USD | $23 2.21 USD | $2.49B 239.16M USD | 0 | -$0.48 -0.04 USD | |
| Axactor ASA ACR.OL | $8.18 0.78 USD |
+0.99
|
$2.47B 237.09M USD | $186.77K 17.92K USD | $8.12 0.78 USD | $8.2 0.79 USD | $2.47B 237.09M USD | 0 | -$2.75 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.77 0.84 USD |
+4.4
|
$2.28B 218.79M USD | $403.15K 38.67K USD | $8.42 0.81 USD | $8.78 0.84 USD | $2.28B 218.79M USD | 2.32 | $3.78 0.36 USD | |
| Komplett ASA KOMPL.OL | $12.75 1.22 USD |
+2.41
|
$2.28B 218.76M USD | $7.2K 690.58 USD | $12.55 1.2 USD | $12.95 1.24 USD | $2.28B 218.76M USD | 0 | -$1.13 -0.1 USD | |
| Archer Limited ARCH.OL | $23.8 2.28 USD |
+1.06
|
$2.17B 208.02M USD | $33.2K 3.18K USD | $23.5 2.25 USD | $23.85 2.29 USD | $2.17B 208.02M USD | 0 | -$4.53 -0.4 USD | |
| Zaptec ASA ZAP.OL | $23.7 2.27 USD |
+1.5
|
$2.07B 198.5M USD | $80K 7.67K USD | $23.5 2.25 USD | $23.75 2.28 USD | $2.07B 198.5M USD | 0 | -$0.01 -0.0009 USD | |
| Xplora Technologies AS XPLRA.OL | $43 4.12 USD |
-0.93
|
$1.92B 184.45M USD | $10.46K 1K USD | $42.4 4.07 USD | $44 4.22 USD | $1.92B 184.45M USD | 0 | -$1.74 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $21.35 2.05 USD |
-2.73
|
$1.86B 178.64M USD | $63.42K 6.08K USD | $21.3 2.04 USD | $22 2.11 USD | $1.86B 178.64M USD | 133.43 | $0.16 0.02 USD | |
| OKEA ASA OKEA.OL | $17.72 1.7 USD |
+1.72
|
$1.84B 176.63M USD | $195.33K 18.74K USD | $17.4 1.67 USD | $17.72 1.7 USD | $1.84B 176.63M USD | 3.00 | $5.89 0.57 USD | |
| Norsk Titanium AS NTI.OL | $2.06 0.2 USD |
-3.07
|
$1.65B 158.39M USD | $1.56M 149.71K USD | $2.03 0.19 USD | $2.13 0.2 USD | $1.65B 158.39M USD | 0 | -$0.44 -0.04 USD | |
| PetroNor E&P ASA PNOR.OL | $11.14 1.07 USD |
+2.01
|
$1.6B 153.8M USD | $64.33K 6.17K USD | $10.96 1.05 USD | $11.2 1.07 USD | $1.6B 153.8M USD | 6.32 | $1.76 0.17 USD | |
| Magnora ASA MGN.OL | $24.5 2.35 USD |
+0.2
|
$1.56B 150.1M USD | $17.84K 1.71K USD | $23.95 2.3 USD | $24.6 2.36 USD | $1.56B 150.1M USD | 5.88 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.56 0.15 USD |
+1.69
|
$1.49B 142.53M USD | $955.3K 91.64K USD | $1.54 0.15 USD | $1.56 0.15 USD | $1.49B 142.53M USD | 0 | -$0.24 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.86 1.52 USD |
0
|
$1.48B 141.81M USD | $99.2K 9.52K USD | $15.78 1.51 USD | $16.2 1.55 USD | $1.48B 141.81M USD | 83.47 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.14 1.26 USD |
+0.77
|
$1.4B 133.93M USD | $104.35K 10.01K USD | $12.94 1.24 USD | $13.2 1.27 USD | $1.4B 133.93M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.85 0.85 USD |
-1.56
|
$1.31B 125.48M USD | $156.6K 15.02K USD | $8.81 0.85 USD | $9 0.86 USD | $1.31B 125.48M USD | 0 | -$6.54 -0.6 USD | |
| ABL Group ASA ABL.OL | $9.22 0.88 USD |
+0.66
|
$1.21B 116.35M USD | $13.42K 1.29K USD | $9.14 0.88 USD | $9.26 0.89 USD | $1.21B 116.35M USD | 92.20 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.36 0.13 USD |
+2.65
|
$1.16B 111.68M USD | $72.19K 6.92K USD | $1.33 0.13 USD | $1.39 0.13 USD | $1.16B 111.68M USD | 0 | -$0.58 -0.05 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.23 0.21 USD |
-0.89
|
$1.14B 109.58M USD | $1.14M 109.61K USD | $2.2 0.21 USD | $2.32 0.22 USD | $1.14B 109.58M USD | 0 | -$0.74 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||