País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $298.8 28.66 USD |
+0.03
|
$874.5B 83.89B USD | $3.44M 330.03K USD | $295.5 28.35 USD | $301.55 28.93 USD | $874.5B 83.89B USD | 8.49 | $35.16 3.37 USD | |
| DNB Bank ASA DNB.OL | $203.4 19.51 USD |
+1.19
|
$307.04B 29.45B USD | $2.87M 275.77K USD | $201.5 19.33 USD | $203.8 19.55 USD | $307.04B 29.45B USD | 8.19 | $24.82 2.38 USD | |
| Telenor ASA TEL.OL | $128 12.28 USD |
0
|
$177.29B 17.01B USD | $1.76M 168.75K USD | $127.1 12.19 USD | $128.6 12.34 USD | $177.29B 17.01B USD | 23.79 | $5.38 0.52 USD | |
| Aker BP ASA AKRBP.OL | $264.4 25.36 USD |
-1.12
|
$166.91B 16.01B USD | $1.96M 187.61K USD | $264.4 25.36 USD | $271.1 26.01 USD | $166.91B 16.01B USD | 9.19 | $28.77 2.76 USD | |
| Kongsberg Gruppen ASA KOG.OL | $863.5 82.83 USD |
+1.83
|
$151.9B 14.57B USD | $187.75K 18.01K USD | $850 81.54 USD | $867.5 83.22 USD | $151.9B 14.57B USD | 37.15 | $23.24 2.23 USD | |
| Adevinta ASA ADE.OL | $114 10.94 USD |
+0.18
|
$139.18B 13.35B USD | $19.28K 1.85K USD | $113.6 10.9 USD | $113.8 10.92 USD | $139.18B 13.35B USD | 0 | -$1.29 -0.1 USD | |
| Norsk Hydro ASA NHY.OL | $67.16 6.44 USD |
+0.3
|
$134.72B 12.92B USD | $3.76M 361.09K USD | $66.52 6.38 USD | $67.76 6.5 USD | $134.72B 12.92B USD | 37.94 | $1.77 0.17 USD | |
| Mowi ASA MOWI.OL | $198.4 19.03 USD |
+0.66
|
$102.59B 9.84B USD | $813.25K 78.01K USD | $194.4 18.65 USD | $199.8 19.17 USD | $102.59B 9.84B USD | 26.55 | $7.47 0.72 USD | |
| Gjensidige Forsikring ASA GJF.OL | $183.7 17.62 USD |
-0.05
|
$91.84B 8.81B USD | $235.58K 22.6K USD | $183.1 17.56 USD | $185.3 17.78 USD | $91.84B 8.81B USD | 24.69 | $7.44 0.71 USD | |
| Vår Energi AS VAR.OL | $35.65 3.42 USD |
+2.32
|
$89B 8.54B USD | $5.09M 488.66K USD | $34.78 3.34 USD | $35.8 3.43 USD | $89B 8.54B USD | 16.50 | $2.16 0.21 USD | |
| SalMar ASA SALM.OL | $672 64.46 USD |
+1.66
|
$88.54B 8.49B USD | $189.73K 18.2K USD | $653.5 62.69 USD | $672 64.46 USD | $88.54B 8.49B USD | 51.10 | $13.15 1.26 USD | |
| Yara International ASA YAR.OL | $323 30.98 USD |
+1.38
|
$82.28B 7.89B USD | $798.07K 76.56K USD | $315.3 30.25 USD | $324.8 31.16 USD | $82.28B 7.89B USD | 0 | -$1.62 -0.1 USD | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.2K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.24 | $5.4 0.52 USD | |
| Schibsted ASA SCHA.OL | $340.8 32.69 USD |
-0.64
|
$77.78B 7.46B USD | $328.68K 31.53K USD | $339.6 32.58 USD | $345.8 33.17 USD | $77.78B 7.46B USD | 4.73 | $72 6.91 USD | |
| Schibsted ASA SCHB.OL | $327.8 31.45 USD |
-0.67
|
$77.76B 7.46B USD | $170.65K 16.37K USD | $328.4 31.5 USD | $332.8 31.92 USD | $77.76B 7.46B USD | 4.55 | $72.01 6.91 USD | |
| Frontline plc FRO.OL | $292.8 28.09 USD |
+1.46
|
$66.26B 6.36B USD | $563.9K 54.09K USD | $289.3 27.75 USD | $293.7 28.17 USD | $66.26B 6.36B USD | 9.18 | $31.89 3.06 USD | |
| Subsea 7 S.A. SUBC.OL | $188.6 18.09 USD |
+1.84
|
$56.42B 5.41B USD | $1.2M 115.23K USD | $185.1 17.76 USD | $188.7 18.1 USD | $56.42B 5.41B USD | 82.71 | $2.28 0.22 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $16.28 1.56 USD |
+0.37
|
$54.67B 5.24B USD | $1.14M 109.78K USD | $16.04 1.54 USD | $16.46 1.58 USD | $54.67B 5.24B USD | 0 | -$0.11 -0.01 USD | |
| Storebrand ASA STB.OL | $111.4 10.69 USD |
+0.45
|
$49.36B 4.74B USD | $649.09K 62.27K USD | $110.8 10.63 USD | $111.4 10.69 USD | $49.36B 4.74B USD | 15.73 | $7.08 0.68 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $116.2 11.15 USD |
-1.78
|
$49.1B 4.71B USD | $691.72K 66.35K USD | $115.5 11.08 USD | $118.8 11.4 USD | $49.1B 4.71B USD | 5.24 | $22.17 2.13 USD | |
| Hafnia Limited HAFNI.OL | $89.05 8.54 USD |
+0.06
|
$45.25B 4.34B USD | $1.6M 153.57K USD | $88.85 8.52 USD | $91.2 8.75 USD | $45.25B 4.34B USD | 5.25 | $16.94 1.63 USD | |
| Tomra Systems ASA TOM.OL | $143.9 13.8 USD |
-1.1
|
$42.53B 4.08B USD | $290.18K 27.84K USD | $141.5 13.57 USD | $146.3 14.03 USD | $42.53B 4.08B USD | 72.31 | $1.99 0.19 USD | |
| Seadrill Limited SDRL.OL | $562 53.91 USD |
+5.84
|
$40.82B 3.92B USD | $133.02K 12.76K USD | $536.5 51.47 USD | $564.5 54.15 USD | $40.82B 3.92B USD | 12.61 | $44.55 4.27 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $139.6 13.39 USD |
+0.43
|
$36.89B 3.54B USD | $106.37K 10.2K USD | $138 13.24 USD | $140 13.43 USD | $36.89B 3.54B USD | 8.10 | $17.22 1.65 USD | |
| P/F Bakkafrost BAKKA.OL | $617 59.19 USD |
+1.65
|
$36.54B 3.51B USD | $162.22K 15.56K USD | $603.5 57.89 USD | $618.5 59.33 USD | $36.54B 3.51B USD | 26.26 | $23.49 2.25 USD | |
| Golden Ocean Group Limited GOGL.OL | $161.2 15.46 USD |
+2.15
|
$32.18B 3.09B USD | $607.26K 58.25K USD | $156.75 15.04 USD | $161.25 15.47 USD | $32.18B 3.09B USD | 26.60 | $6.06 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $50.25 4.82 USD |
-2.24
|
$29.92B 2.87B USD | $1.23M 117.7K USD | $48.92 4.69 USD | $50.5 4.84 USD | $29.92B 2.87B USD | 109.23 | $0.46 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $132.95 12.75 USD |
-0.04
|
$25.57B 2.45B USD | $727.55K 69.79K USD | $132.95 12.75 USD | $135.45 12.99 USD | $25.57B 2.45B USD | 0 | -$1.18 -0.1 USD | |
| BW LPG Limited BWLPG.OL | $178.9 17.16 USD |
+1.65
|
$23.57B 2.26B USD | $545.65K 52.34K USD | $174.4 16.73 USD | $180 17.27 USD | $23.57B 2.26B USD | 4.68 | $38.17 3.66 USD | |
| Höegh Autoliners ASA HAUTO.OL | $116.5 11.18 USD |
-0.77
|
$22.22B 2.13B USD | $836.49K 80.24K USD | $115.6 11.09 USD | $118.8 11.4 USD | $22.22B 2.13B USD | 3.51 | $33.1 3.18 USD | |
| SpareBank 1 SMN MING.OL | $149.74 14.36 USD |
-0.31
|
$21.59B 2.07B USD | $65.98K 6.33K USD | $148.14 14.21 USD | $150.88 14.47 USD | $21.59B 2.07B USD | 8.54 | $17.53 1.68 USD | |
| Aker Solutions ASA AKSO.OL | $44.1 4.23 USD |
+0.46
|
$21.27B 2.04B USD | $423.07K 40.58K USD | $43.96 4.22 USD | $44.48 4.27 USD | $21.27B 2.04B USD | 220.49 | $0.2 0.02 USD | |
| Entra ASA ENTRA.OL | $112 10.74 USD |
+1.82
|
$20.4B 1.96B USD | $116.41K 11.17K USD | $110.2 10.57 USD | $113 10.84 USD | $20.4B 1.96B USD | 0 | -$34.31 -3.2 USD | |
| Borregaard ASA BRG.OL | $196.6 18.86 USD |
+0.1
|
$19.61B 1.88B USD | $28.01K 2.69K USD | $193.8 18.59 USD | $196.4 18.84 USD | $19.61B 1.88B USD | 23.37 | $8.41 0.81 USD | |
| Cadeler A/S CADLR.OL | $55.5 5.32 USD |
+0.54
|
$19.48B 1.87B USD | $356.25K 34.17K USD | $55.3 5.3 USD | $56.7 5.44 USD | $19.48B 1.87B USD | 79.28 | $0.7 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $96 9.21 USD |
+1.05
|
$19.38B 1.86B USD | $652.02K 62.55K USD | $91.7 8.8 USD | $95.7 9.18 USD | $19.38B 1.86B USD | 66.20 | $1.45 0.14 USD | |
| Protector Forsikring ASA PROT.OL | $234 22.45 USD |
0
|
$19.29B 1.85B USD | $61.86K 5.93K USD | $233.5 22.4 USD | $237.5 22.78 USD | $19.29B 1.85B USD | 14.40 | $16.24 1.56 USD | |
| Atea ASA ATEA.OL | $146.8 14.08 USD |
+0.82
|
$16.39B 1.57B USD | $46.68K 4.48K USD | $144.2 13.83 USD | $148 14.2 USD | $16.39B 1.57B USD | 19.34 | $7.59 0.73 USD | |
| DOF Group ASA DOFG.OL | $90.9 8.72 USD |
+1.51
|
$16.06B 1.54B USD | $698.68K 67.02K USD | $87.3 8.37 USD | $91.2 8.75 USD | $16.06B 1.54B USD | 3.68 | $24.64 2.36 USD | |
| Veidekke ASA VEI.OL | $116.8 11.2 USD |
-0.17
|
$15.76B 1.51B USD | $68.94K 6.61K USD | $115.8 11.11 USD | $117.8 11.3 USD | $15.76B 1.51B USD | 13.12 | $8.9 0.85 USD | |
| TGS ASA TGS.OL | $120.4 11.55 USD |
+4.24
|
$15.76B 1.51B USD | $397.26K 38.11K USD | $115.5 11.08 USD | $120.4 11.55 USD | $15.76B 1.51B USD | 101.17 | $1.19 0.11 USD | |
| Borr Drilling Limited BORR.OL | $62.2 5.97 USD |
+3.75
|
$15.74B 1.51B USD | $494.49K 47.44K USD | $60 5.76 USD | $62.25 5.97 USD | $15.74B 1.51B USD | 64.12 | $0.97 0.09 USD | |
| SpareBank 1 Østlandet SPOL.OL | $134.8 12.93 USD |
-0.34
|
$15.61B 1.5B USD | $99.67K 9.56K USD | $134 12.85 USD | $136 13.05 USD | $15.61B 1.5B USD | 9.47 | $14.22 1.36 USD | |
| Avance Gas Holding Ltd AGAS.OL | $198 18.99 USD |
+4.32
|
$15.17B 1.45B USD | $418.32K 40.13K USD | $185.6 17.8 USD | $200 19.19 USD | $15.17B 1.45B USD | 8.60 | $23.01 2.21 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.7 1.41 USD |
+1.62
|
$14.17B 1.36B USD | $7.78M 746.73K USD | $14.24 1.37 USD | $14.86 1.43 USD | $14.17B 1.36B USD | 8.80 | $1.67 0.16 USD | |
| Sparebanken Vest SVEG.OL | $128.72 12.35 USD |
+0.17
|
$14.12B 1.35B USD | $50.71K 4.86K USD | $128.02 12.28 USD | $129.62 12.43 USD | $14.12B 1.35B USD | 9.18 | $14.02 1.34 USD | |
| Elkem ASA ELK.OL | $21.62 2.07 USD |
-0.09
|
$13.71B 1.31B USD | $753.12K 72.25K USD | $21.22 2.04 USD | $21.7 2.08 USD | $13.71B 1.31B USD | 0 | -$2.08 -0.1 USD | |
| Scatec ASA SCATC.OL | $76 7.29 USD |
-0.07
|
$12.08B 1.16B USD | $267.38K 25.65K USD | $75.7 7.26 USD | $77 7.39 USD | $12.08B 1.16B USD | 17.92 | $4.24 0.41 USD | |
| Odfjell Drilling Ltd. ODL.OL | $50.7 4.86 USD |
+1.4
|
$12B 1.15B USD | $577.74K 55.42K USD | $49 4.7 USD | $50.9 4.88 USD | $12B 1.15B USD | 4.99 | $10.15 0.97 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $370 35.49 USD |
+3.35
|
$11.91B 1.14B USD | $89.27K 8.56K USD | $365 35.01 USD | $372.5 35.73 USD | $11.91B 1.14B USD | 7.58 | $48.76 4.68 USD | |
| Europris ASA EPR.OL | $69.65 6.68 USD |
-0.57
|
$11.4B 1.09B USD | $142.1K 13.63K USD | $69.5 6.67 USD | $70.7 6.78 USD | $11.4B 1.09B USD | 12.68 | $5.49 0.53 USD | |
| DNO ASA DNO.OL | $11 1.06 USD |
+1.29
|
$10.73B 1.03B USD | $1.48M 141.95K USD | $10.87 1.04 USD | $11.1 1.06 USD | $10.73B 1.03B USD | 50.00 | $0.22 0.02 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $100.8 9.67 USD |
+0.04
|
$10.12B 970.8M USD | $94.4K 9.06K USD | $99.47 9.54 USD | $100.88 9.68 USD | $10.12B 970.8M USD | 8.75 | $11.52 1.11 USD | |
| Nel ASA NEL.OL | $5.95 0.57 USD |
-2.65
|
$9.94B 953.07M USD | $23.75M 2.28M USD | $5.62 0.54 USD | $6.34 0.61 USD | $9.94B 953.07M USD | 0 | -$0.41 -0.03 USD | |
| Crayon Group Holding ASA CRAYN.OL | $108.2 10.38 USD |
+3.94
|
$9.55B 916.4M USD | $706.68K 67.79K USD | $103.7 9.95 USD | $108.5 10.41 USD | $9.55B 916.4M USD | 0 | -$1.29 -0.1 USD | |
| Elopak ASA ELO.OL | $34.3 3.29 USD |
-0.58
|
$9.23B 884.94M USD | $243.95K 23.4K USD | $34.15 3.28 USD | $35.1 3.37 USD | $9.23B 884.94M USD | 10.88 | $3.15 0.3 USD | |
| MPC Container Ships ASA MPCC.OL | $20.11 1.93 USD |
+1.21
|
$8.92B 855.95M USD | $3.2M 306.85K USD | $19.76 1.9 USD | $20.3 1.95 USD | $8.92B 855.95M USD | 2.54 | $7.89 0.76 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| Grieg Seafood ASA GSF.OL | $76.8 7.37 USD |
+4.07
|
$8.61B 826.11M USD | $1.77M 169.8K USD | $69.9 6.71 USD | $77.3 7.42 USD | $8.61B 826.11M USD | 15.36 | $5 0.48 USD | |
| PGS ASA PGS.OL | $8.11 0.78 USD |
+2.68
|
$7.74B 742.55M USD | $2.75M 264.25K USD | $7.85 0.75 USD | $8.12 0.78 USD | $7.74B 742.55M USD | 0 | -$0.22 -0.02 USD | |
| Gram Car Carriers ASA GCC.OL | $257.5 24.7 USD |
-0.19
|
$7.46B 715.97M USD | $26.81K 2.57K USD | $257.5 24.7 USD | $257.5 24.7 USD | $7.46B 715.97M USD | 6.25 | $41.2 3.95 USD | |
| BW Energy Limited BWE.OL | $28.7 2.75 USD |
+1.23
|
$7.4B 710.29M USD | $150.59K 14.45K USD | $28 2.69 USD | $28.8 2.76 USD | $7.4B 710.29M USD | 8.56 | $3.35 0.32 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Belships ASA BELCO.OL | $24.95 2.39 USD |
-0.8
|
$6.31B 604.97M USD | $199.89K 19.17K USD | $24.9 2.39 USD | $25.35 2.43 USD | $6.31B 604.97M USD | 8.69 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $31.7 3.04 USD |
-0.75
|
$6.28B 602.76M USD | $431.45K 41.39K USD | $31.2 2.99 USD | $32.24 3.09 USD | $6.28B 602.76M USD | 10.46 | $3.03 0.29 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $102.8 9.86 USD |
-1.91
|
$6.21B 595.94M USD | $70.64K 6.78K USD | $102.6 9.84 USD | $104 9.98 USD | $6.21B 595.94M USD | 6.74 | $15.25 1.46 USD | |
| Kid ASA KID.OL | $152.6 14.64 USD |
-0.78
|
$6.2B 594.99M USD | $60.46K 5.8K USD | $150.6 14.45 USD | $160 15.35 USD | $6.2B 594.99M USD | 19.76 | $7.72 0.74 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.95 2.01 USD |
+1.7
|
$6.13B 587.67M USD | $1.11M 106.68K USD | $20.1 1.93 USD | $21.25 2.04 USD | $6.13B 587.67M USD | 161.15 | $0.13 0.01 USD | |
| BEWi ASA BEWI.OL | $31.15 2.99 USD |
-6.46
|
$5.97B 572.89M USD | $83.78K 8.04K USD | $30.55 2.93 USD | $32.2 3.09 USD | $5.97B 572.89M USD | 0 | -$1.05 -0.1 USD | |
| BW Offshore Limited BWO.OL | $28.05 2.69 USD |
+1.08
|
$5.07B 486.53M USD | $137.48K 13.19K USD | $27.75 2.66 USD | $28.1 2.7 USD | $5.07B 486.53M USD | 4.99 | $5.62 0.54 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.67 1.41 USD |
-0.41
|
$4.79B 459.54M USD | $459.6K 44.09K USD | $14.52 1.39 USD | $14.95 1.43 USD | $4.79B 459.54M USD | 0 | -$1.3 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | $27.9 2.68 USD |
-0.36
|
$4.69B 450.18M USD | $10.35K 992.37 USD | $27.7 2.66 USD | $28.4 2.72 USD | $4.69B 450.18M USD | 43.59 | $0.64 0.06 USD | |
| Hexagon Composites ASA HEX.OL | $22.9 2.2 USD |
-3.58
|
$4.6B 441.66M USD | $331.77K 31.83K USD | $22.8 2.19 USD | $23.75 2.28 USD | $4.6B 441.66M USD | 0 | -$5.7 -0.5 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.51 0.72 USD |
+2.11
|
$4.53B 435.02M USD | $1.54M 147.99K USD | $7.35 0.71 USD | $7.54 0.72 USD | $4.53B 435.02M USD | 0 | -$0.31 -0.02 USD | |
| Volue ASA VOLUE.OL | $31.35 3.01 USD |
-4.86
|
$4.51B 432.61M USD | $266.22K 25.54K USD | $30.65 2.94 USD | $33.95 3.26 USD | $4.51B 432.61M USD | 125.40 | $0.25 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $20.34 1.95 USD |
-0.68
|
$4.35B 416.95M USD | $950.35K 91.17K USD | $20.32 1.95 USD | $21.5 2.06 USD | $4.35B 416.95M USD | 0 | -$0.43 -0.04 USD | |
| REC Silicon ASA RECSI.OL | $9.77 0.94 USD |
+0.57
|
$4.11B 394.02M USD | $1.97M 189.17K USD | $9.7 0.93 USD | $10 0.96 USD | $4.11B 394.02M USD | 12.84 | $0.76 0.07 USD | |
| Norbit ASA NORBT.OL | $67.5 6.48 USD |
+4.01
|
$4.05B 388.34M USD | $1.21M 116.2K USD | $63 6.04 USD | $67.9 6.51 USD | $4.05B 388.34M USD | 21.77 | $3.1 0.3 USD | |
| 2020 Bulkers Ltd. 2020.OL | $166.1 15.93 USD |
+0.24
|
$3.8B 364.42M USD | $93.68K 8.99K USD | $163.7 15.7 USD | $167.2 16.04 USD | $3.8B 364.42M USD | 6.56 | $25.3 2.43 USD | |
| Panoro Energy ASA PEN.OL | $32.1 3.08 USD |
+2.23
|
$3.75B 360.1M USD | $844.31K 80.99K USD | $31.4 3.01 USD | $32.2 3.09 USD | $3.75B 360.1M USD | 10.59 | $3.03 0.29 USD | |
| Solstad Offshore ASA SOFF.OL | $45.56 4.37 USD |
-2.27
|
$3.75B 359.89M USD | $713.9K 68.48K USD | $42.66 4.09 USD | $46.36 4.45 USD | $3.75B 359.89M USD | 12.51 | $3.64 0.35 USD | |
| Envipco Holding N.V. ENVIP.OL | $65 6.24 USD |
-4.41
|
$3.75B 359.72M USD | $26.64K 2.56K USD | $63 6.04 USD | $67.5 6.48 USD | $3.75B 359.72M USD | 0 | -$1.05 -0.1 USD | |
| Akastor ASA AKAST.OL | $13.5 1.3 USD |
0
|
$3.67B 352.49M USD | $214.41K 20.57K USD | $13.4 1.29 USD | $13.68 1.31 USD | $3.67B 352.49M USD | 15.00 | $0.9 0.09 USD | |
| Sats ASA SATS.OL | $17.84 1.71 USD |
-1
|
$3.65B 349.81M USD | $139.22K 13.35K USD | $17.74 1.7 USD | $18.16 1.74 USD | $3.65B 349.81M USD | 15.37 | $1.16 0.11 USD | |
| Nordic Mining ASA NOM.OL | $20.2 1.94 USD |
-0.49
|
$3.64B 349.59M USD | $192.18K 18.44K USD | $19.97 1.92 USD | $20.5 1.97 USD | $3.64B 349.59M USD | 0 | -$9.22 -0.8 USD | |
| Napatech A/S NAPA.OL | $36 3.45 USD |
+5.88
|
$3.57B 342.11M USD | $201.1K 19.29K USD | $34.6 3.32 USD | $36.4 3.49 USD | $3.57B 342.11M USD | 0 | -$0.56 -0.05 USD | |
| Elmera Group ASA ELMRA.OL | $31.5 3.02 USD |
-1.56
|
$3.44B 329.51M USD | $110.8K 10.63K USD | $31.45 3.02 USD | $32.1 3.08 USD | $3.44B 329.51M USD | 17.30 | $1.82 0.17 USD | |
| Norske Skog ASA NSKOG.OL | $39.88 3.83 USD |
-1.68
|
$3.38B 324.56M USD | $119.32K 11.45K USD | $39.76 3.81 USD | $40.92 3.93 USD | $3.38B 324.56M USD | 7.56 | $5.27 0.51 USD | |
| ECIT AS ECIT.OL | $6.84 0.66 USD |
+1.18
|
$3.17B 303.99M USD | $134K 12.85K USD | $6.68 0.64 USD | $6.84 0.66 USD | $3.17B 303.99M USD | 31.09 | $0.22 0.02 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.06 0.58 USD |
-0.98
|
$3.15B 302.65M USD | $1.09M 104.35K USD | $6.04 0.58 USD | $6.17 0.59 USD | $3.15B 302.65M USD | 14.42 | $0.42 0.04 USD | |
| Salmon Evolution ASA SALME.OL | $7.47 0.72 USD |
+1.36
|
$3.09B 296.62M USD | $669.39K 64.21K USD | $7.35 0.71 USD | $7.52 0.72 USD | $3.09B 296.62M USD | 0 | -$0.37 -0.03 USD | |
| KMC Properties ASA KMCP.OL | $7.1 0.68 USD |
-3.01
|
$2.96B 284.01M USD | $4.3K 412.2 USD | $7.2 0.69 USD | $7.28 0.7 USD | $2.96B 284.01M USD | 0 | -$0.09 -0.008 USD | |
| Pexip Holding ASA PEXIP.OL | $28.8 2.76 USD |
+2.13
|
$2.93B 281.35M USD | $416.56K 39.96K USD | $28.45 2.73 USD | $29.35 2.82 USD | $2.93B 281.35M USD | 0 | -$0.57 -0.05 USD | |
| Agilyx ASA AGLX.OL | $29.5 2.83 USD |
-1.01
|
$2.82B 270.78M USD | $69.4K 6.66K USD | $28.4 2.72 USD | $29.6 2.84 USD | $2.82B 270.78M USD | 0 | -$2.16 -0.2 USD | |
| Rana Gruber ASA RANA.OL | $75.8 7.27 USD |
+1.61
|
$2.81B 269.66M USD | $164.44K 15.77K USD | $74 7.1 USD | $75.9 7.28 USD | $2.81B 269.66M USD | 5.73 | $13.21 1.27 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $9.3 0.89 USD |
-0.11
|
$2.68B 257.44M USD | $181.31K 17.39K USD | $9.27 0.89 USD | $9.38 0.9 USD | $2.68B 257.44M USD | 16.31 | $0.57 0.05 USD | |
| OKEA ASA OKEA.OL | $25.1 2.41 USD |
+2.45
|
$2.61B 250.19M USD | $282.99K 27.15K USD | $24.52 2.35 USD | $25.1 2.41 USD | $2.61B 250.19M USD | 0 | -$11.66 -1.1 USD | |
| Edda Wind ASA EWIND.OL | $23.1 2.22 USD |
-2.53
|
$2.59B 248.88M USD | $14.31K 1.37K USD | $23.2 2.23 USD | $23.8 2.28 USD | $2.59B 248.88M USD | 0 | -$0.47 -0.04 USD | |
| Aker Horizons ASA AKH.OL | $3.6 0.35 USD |
+5.08
|
$2.49B 238.41M USD | $7.64M 732.91K USD | $3.44 0.33 USD | $3.63 0.35 USD | $2.49B 238.41M USD | 0 | -$6.49 -0.6 USD | |
| Odfjell Technology Ltd. OTL.OL | $62.6 6.01 USD |
-5.44
|
$2.47B 236.98M USD | $264.48K 25.37K USD | $61.8 5.93 USD | $65.4 6.27 USD | $2.47B 236.98M USD | 7.33 | $8.53 0.82 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||