País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $238.9 22.92 USD |
+0.13
|
$646.61B 62.03B USD | $2.62M 251.26K USD | $233.1 22.36 USD | $238.9 22.92 USD | $646.61B 62.03B USD | 7.35 | $32.47 3.11 USD | |
| DNB Bank ASA DNB.OL | $269.9 25.89 USD |
+0.9
|
$400.18B 38.39B USD | $2.21M 212.23K USD | $267.3 25.64 USD | $270.4 25.94 USD | $400.18B 38.39B USD | 9.19 | $29.34 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,600 153.48 USD |
+2.17
|
$281.47B 27B USD | $178.01K 17.08K USD | $1,569 150.51 USD | $1,600 153.48 USD | $281.47B 27B USD | 54.92 | $29.13 2.79 USD | |
| Telenor ASA TEL.OL | $152.7 14.65 USD |
+1.46
|
$208.7B 20.02B USD | $1.14M 109.12K USD | $150.8 14.47 USD | $152.8 14.66 USD | $208.7B 20.02B USD | 11.30 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $222.3 21.32 USD |
-0.67
|
$140.32B 13.46B USD | $928.44K 89.06K USD | $219.3 21.04 USD | $223.8 21.47 USD | $140.32B 13.46B USD | 7.34 | $30.28 2.9 USD | |
| Gjensidige Forsikring ASA GJF.OL | $238 22.83 USD |
-2.94
|
$118.99B 11.41B USD | $352.49K 33.81K USD | $231.4 22.2 USD | $238.6 22.89 USD | $118.99B 11.41B USD | 23.56 | $10.1 0.97 USD | |
| Orkla ASA ORK.OL | $112.8 10.82 USD |
+1.17
|
$112.28B 10.77B USD | $1.5M 143.98K USD | $111.1 10.66 USD | $112.6 10.8 USD | $112.28B 10.77B USD | 18.64 | $6.05 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $55.24 5.3 USD |
-2.02
|
$109.09B 10.46B USD | $6.28M 602.05K USD | $54.5 5.23 USD | $57.02 5.47 USD | $109.09B 10.46B USD | 19.04 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.91
|
$97.73B 9.38B USD | $887.03K 85.09K USD | $186.5 17.89 USD | $189.8 18.21 USD | $97.73B 9.38B USD | 17.43 | $10.84 1.04 USD | |
| Yara International ASA YAR.OL | $350 33.57 USD |
+0.86
|
$89.15B 8.55B USD | $601.23K 57.67K USD | $344.1 33.01 USD | $350 33.57 USD | $89.15B 8.55B USD | 29.66 | $11.8 1.13 USD | |
| Vår Energi AS VAR.OL | $28.84 2.77 USD |
-0.21
|
$72.21B 6.93B USD | $6.3M 604.12K USD | $28.32 2.72 USD | $28.89 2.77 USD | $72.21B 6.93B USD | 10.44 | $2.76 0.26 USD | |
| SalMar ASA SALM.OL | $512.5 49.16 USD |
+1.28
|
$68.49B 6.57B USD | $100.56K 9.65K USD | $507 48.64 USD | $520.5 49.93 USD | $68.49B 6.57B USD | 22.80 | $22.47 2.16 USD | |
| Schibsted ASA SCHA.OL | $308.8 29.62 USD |
-0.45
|
$67.96B 6.52B USD | $75.27K 7.22K USD | $308.2 29.56 USD | $312.4 29.97 USD | $67.96B 6.52B USD | 15.45 | $19.98 1.92 USD | |
| Schibsted ASA SCHB.OL | $293.8 28.18 USD |
-0.54
|
$67.9B 6.51B USD | $113.99K 10.93K USD | $293.4 28.15 USD | $296.8 28.47 USD | $67.9B 6.51B USD | 14.71 | $19.97 1.92 USD | |
| Storebrand ASA STB.OL | $122.7 11.77 USD |
-0.49
|
$52.9B 5.07B USD | $780.53K 74.87K USD | $120.6 11.57 USD | $123.8 11.88 USD | $52.9B 5.07B USD | 9.83 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $155.9 14.96 USD |
-1.52
|
$46.07B 4.42B USD | $213.16K 20.45K USD | $154.9 14.86 USD | $158.8 15.23 USD | $46.07B 4.42B USD | 40.81 | $3.82 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $155.4 14.91 USD |
+0.58
|
$45.94B 4.41B USD | $444.44K 42.63K USD | $153.4 14.72 USD | $157.5 15.11 USD | $45.94B 4.41B USD | 22.19 | $7 0.67 USD | |
| Frontline plc FRO.OL | $172.4 16.54 USD |
+1.08
|
$38.38B 3.68B USD | $620.3K 59.5K USD | $167.75 16.09 USD | $172.85 16.58 USD | $38.38B 3.68B USD | 7.40 | $23.28 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $75.3 7.22 USD |
+3.72
|
$31.83B 3.05B USD | $618.57K 59.34K USD | $72.7 6.97 USD | $75.15 7.21 USD | $31.83B 3.05B USD | 3.13 | $24.02 2.3 USD | |
| P/F Bakkafrost BAKKA.OL | $519 49.79 USD |
+1.17
|
$30.76B 2.95B USD | $38.79K 3.72K USD | $516 49.5 USD | $523 50.17 USD | $30.76B 2.95B USD | 29.48 | $17.6 1.69 USD | |
| Protector Forsikring ASA PROT.OL | $362 34.73 USD |
-1.36
|
$29.84B 2.86B USD | $48.27K 4.63K USD | $360.5 34.58 USD | $365.5 35.06 USD | $29.84B 2.86B USD | 16.30 | $22.2 2.13 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.92 4.31 USD |
+0.9
|
$26.75B 2.57B USD | $266.35K 25.55K USD | $44.46 4.26 USD | $45.14 4.33 USD | $26.75B 2.57B USD | 10.00 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $184.2 17.67 USD |
+0.5
|
$26.55B 2.55B USD | $92.51K 8.87K USD | $183 17.55 USD | $184.8 17.73 USD | $26.55B 2.55B USD | 8.93 | $20.62 1.98 USD | |
| Hafnia Limited HAFNI.OL | $48.15 4.62 USD |
+2.51
|
$23.98B 2.3B USD | $848.21K 81.37K USD | $46.64 4.47 USD | $48.3 4.63 USD | $23.98B 2.3B USD | 3.07 | $15.66 1.5 USD | |
| SpareBank 1 Østlandet SPOL.OL | $168.5 16.16 USD |
-0.3
|
$22.89B 2.2B USD | $31.25K 3K USD | $167 16.02 USD | $169 16.21 USD | $22.89B 2.2B USD | 8.89 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $118.6 11.38 USD |
-0.5
|
$21.6B 2.07B USD | $322.02K 30.89K USD | $115 11.03 USD | $120.2 11.53 USD | $21.6B 2.07B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $153.8 14.75 USD |
+0.65
|
$20.76B 1.99B USD | $88.07K 8.45K USD | $152.4 14.62 USD | $154.4 14.81 USD | $20.76B 1.99B USD | 16.51 | $9.31 0.89 USD | |
| Nordic Semiconductor ASA NOD.OL | $106.9 10.25 USD |
-13.93
|
$20.41B 1.96B USD | $3.54M 339.72K USD | $106.9 10.25 USD | $117.6 11.28 USD | $20.41B 1.96B USD | 0 | -$2.09 -0.2 USD | |
| DOF Group ASA DOFG.OL | $82.15 7.88 USD |
-0.73
|
$20.23B 1.94B USD | $481.52K 46.19K USD | $80.2 7.69 USD | $82.2 7.89 USD | $20.23B 1.94B USD | 8.46 | $9.71 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.4 9.25 USD |
+0.84
|
$19.46B 1.87B USD | $62.06K 5.95K USD | $95.4 9.15 USD | $97.1 9.31 USD | $19.46B 1.87B USD | 7.08 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $54.9 5.27 USD |
+2.91
|
$19.26B 1.85B USD | $159.09K 15.26K USD | $53.4 5.12 USD | $55 5.28 USD | $19.26B 1.85B USD | 24.29 | $2.26 0.22 USD | |
| Borregaard ASA BRG.OL | $173.8 16.67 USD |
+0.58
|
$17.33B 1.66B USD | $65.59K 6.29K USD | $171.8 16.48 USD | $174.4 16.73 USD | $17.33B 1.66B USD | 21.09 | $8.24 0.79 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.85 0.47 USD |
-4.53
|
$16.3B 1.56B USD | $18.16M 1.74M USD | $4.72 0.45 USD | $5.04 0.48 USD | $16.3B 1.56B USD | 13.85 | $0.35 0.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $83.55 8.01 USD |
+5.56
|
$15.94B 1.53B USD | $1.23M 118.09K USD | $79.88 7.66 USD | $83.75 8.03 USD | $15.94B 1.53B USD | 2.32 | $35.88 3.44 USD | |
| Atea ASA ATEA.OL | $142.8 13.7 USD |
+0.99
|
$15.91B 1.53B USD | $93.16K 8.94K USD | $139.4 13.37 USD | $143.8 13.79 USD | $15.91B 1.53B USD | 20.78 | $6.87 0.66 USD | |
| BW LPG Limited BWLPG.OL | $104.6 10.03 USD |
-0.76
|
$15.83B 1.52B USD | $290.7K 27.89K USD | $101.3 9.72 USD | $105.3 10.1 USD | $15.83B 1.52B USD | 2.79 | $37.37 3.58 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.35 7.61 USD |
+0.44
|
$15.82B 1.52B USD | $316.18K 30.33K USD | $78.15 7.5 USD | $79.65 7.64 USD | $15.82B 1.52B USD | 6.78 | $11.69 1.12 USD | |
| AF Gruppen ASA AFG.OL | $143.8 13.79 USD |
0
|
$15.71B 1.51B USD | $31.39K 3.01K USD | $143 13.72 USD | $146 14.01 USD | $15.71B 1.51B USD | 22.08 | $6.51 0.62 USD | |
| Stolt-Nielsen Limited SNI.OL | $232 22.26 USD |
+1.09
|
$15.49B 1.49B USD | $82.5K 7.91K USD | $227.5 21.82 USD | $236 22.64 USD | $15.49B 1.49B USD | 2.68 | $86.34 8.28 USD | |
| Sparebanken Vest SVEG.OL | $136.98 13.14 USD |
+0.28
|
$15.02B 1.44B USD | $85.92K 8.24K USD | $135.94 13.04 USD | $137.82 13.22 USD | $15.02B 1.44B USD | 8.21 | $16.67 1.6 USD | |
| TGS ASA TGS.OL | $76 7.29 USD |
-0.91
|
$14.91B 1.43B USD | $280.04K 26.86K USD | $75.4 7.23 USD | $76.65 7.35 USD | $14.91B 1.43B USD | 12.77 | $5.95 0.57 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $137.22 13.16 USD |
+0.47
|
$13.78B 1.32B USD | $62.99K 6.04K USD | $136.58 13.1 USD | $137.52 13.19 USD | $13.78B 1.32B USD | 8.42 | $16.29 1.56 USD | |
| Aker Solutions ASA AKSO.OL | $27.9 2.68 USD |
+1.68
|
$13.45B 1.29B USD | $1.86M 178.53K USD | $27.4 2.63 USD | $28.1 2.7 USD | $13.45B 1.29B USD | 5.06 | $5.51 0.53 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.61 1.31 USD |
-0.66
|
$13.12B 1.26B USD | $5.35M 513.68K USD | $13.5 1.3 USD | $13.87 1.33 USD | $13.12B 1.26B USD | 11.34 | $1.2 0.12 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.2 5.1 USD |
-0.56
|
$12.76B 1.22B USD | $147.93K 14.19K USD | $53.1 5.09 USD | $54.2 5.2 USD | $12.76B 1.22B USD | 18.86 | $2.82 0.27 USD | |
| Scatec ASA SCATC.OL | $79.75 7.65 USD |
-0.68
|
$12.67B 1.22B USD | $127.9K 12.27K USD | $79.6 7.64 USD | $80.4 7.71 USD | $12.67B 1.22B USD | 9.67 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $19.7 1.89 USD |
-0.56
|
$12.49B 1.2B USD | $695.76K 66.74K USD | $19.6 1.88 USD | $19.96 1.91 USD | $12.49B 1.2B USD | 6.15 | $3.2 0.31 USD | |
| Europris ASA EPR.OL | $76 7.29 USD |
+3.68
|
$12.44B 1.19B USD | $225.15K 21.6K USD | $73.1 7.01 USD | $76 7.29 USD | $12.44B 1.19B USD | 17.39 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $12.13 1.16 USD |
+0.88
|
$11.82B 1.13B USD | $892.7K 85.63K USD | $11.84 1.14 USD | $12.08 1.16 USD | $11.82B 1.13B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $42.1 4.04 USD |
+1.45
|
$11.32B 1.09B USD | $115.01K 11.03K USD | $41.5 3.98 USD | $42.8 4.11 USD | $11.32B 1.09B USD | 16.06 | $2.62 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $121 11.61 USD |
+2.46
|
$10.82B 1.04B USD | $403.42K 38.7K USD | $116.5 11.18 USD | $122.2 11.72 USD | $10.82B 1.04B USD | 42.30 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $49.56 4.75 USD |
-0.68
|
$9.86B 945.69M USD | $374.97K 35.97K USD | $49.2 4.72 USD | $50 4.8 USD | $9.86B 945.69M USD | 29.67 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $138.8 13.31 USD |
+1.31
|
$8.83B 847.21M USD | $109.06K 10.46K USD | $135.8 13.03 USD | $139.6 13.39 USD | $8.83B 847.21M USD | 35.31 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Sør SOR.OL | $195.28 18.73 USD |
+0.31
|
$8.14B 780.86M USD | $333.37K 31.98K USD | $194.48 18.66 USD | $196.96 18.89 USD | $8.14B 780.86M USD | 10.72 | $18.2 1.75 USD | |
| Bouvet ASA BOUV.OL | $78.6 7.54 USD |
+3.42
|
$8.07B 774.46M USD | $71.04K 6.81K USD | $76 7.29 USD | $78.9 7.57 USD | $8.07B 774.46M USD | 21.30 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $242.5 23.26 USD |
+2.32
|
$7.81B 748.92M USD | $31.73K 3.04K USD | $235 22.54 USD | $244 23.41 USD | $7.81B 748.92M USD | 6.87 | $35.29 3.39 USD | |
| Odfjell SE ODF.OL | $96.2 9.23 USD |
+1.26
|
$7.58B 727.58M USD | $32.22K 3.09K USD | $94.5 9.07 USD | $97.5 9.35 USD | $7.58B 727.58M USD | 2.62 | $36.64 3.51 USD | |
| Sats ASA SATS.OL | $36.45 3.5 USD |
-0.55
|
$7.34B 703.81M USD | $493.1K 47.3K USD | $35.65 3.42 USD | $36.5 3.5 USD | $7.34B 703.81M USD | 22.92 | $1.59 0.15 USD | |
| Grieg Seafood ASA GSF.OL | $64.95 6.23 USD |
+2.36
|
$7.29B 699.34M USD | $617.75K 59.26K USD | $63.5 6.09 USD | $65.2 6.25 USD | $7.29B 699.34M USD | 0 | -$23.6 -2.2 USD | |
| BW Energy Limited BWE.OL | $27.35 2.62 USD |
-1.44
|
$7.06B 677.07M USD | $27.6K 2.65K USD | $26.8 2.57 USD | $27.7 2.66 USD | $7.06B 677.07M USD | 4.09 | $6.68 0.64 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $24.4 2.34 USD |
-1.01
|
$6.92B 664.29M USD | $407.56K 39.1K USD | $24.15 2.32 USD | $24.75 2.37 USD | $6.92B 664.29M USD | 42.80 | $0.57 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $14.99 1.44 USD |
+1.15
|
$6.65B 638.02M USD | $1.55M 148.87K USD | $14.7 1.41 USD | $15.21 1.46 USD | $6.65B 638.02M USD | 2.39 | $6.26 0.6 USD | |
| Kid ASA KID.OL | $144.8 13.89 USD |
+1.26
|
$5.89B 564.58M USD | $32.1K 3.08K USD | $142.6 13.68 USD | $145.2 13.93 USD | $5.89B 564.58M USD | 14.76 | $9.81 0.94 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
+0.35
|
$5.12B 490.87M USD | $29.76K 2.85K USD | $27.65 2.65 USD | $28.3 2.71 USD | $5.12B 490.87M USD | 4.30 | $6.58 0.63 USD | |
| SmartCraft ASA SMCRT.OL | $25.7 2.47 USD |
+2.39
|
$4.28B 410.36M USD | $25.19K 2.42K USD | $25.2 2.42 USD | $26 2.49 USD | $4.28B 410.36M USD | 40.79 | $0.63 0.06 USD | |
| Nel ASA NEL.OL | $2.32 0.22 USD |
-4.44
|
$4.27B 409.77M USD | $3.83M 367.21K USD | $2.32 0.22 USD | $2.42 0.23 USD | $4.27B 409.77M USD | 0 | -$0.15 -0.01 USD | |
| Hexagon Composites ASA HEX.OL | $20.1 1.93 USD |
+0.25
|
$4.16B 398.73M USD | $1.2M 114.96K USD | $19.92 1.91 USD | $20.6 1.98 USD | $4.16B 398.73M USD | 0 | -$4.73 -0.4 USD | |
| BEWI ASA BEWI.OL | $21.45 2.06 USD |
+0.23
|
$4.11B 394.5M USD | $9.7K 930.4 USD | $21.35 2.05 USD | $21.85 2.1 USD | $4.11B 394.5M USD | 0 | -$2.38 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $37.85 3.63 USD |
-0.39
|
$4.11B 394.33M USD | $126.02K 12.09K USD | $37.35 3.58 USD | $38.15 3.66 USD | $4.11B 394.33M USD | 2.44 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $81 7.77 USD |
0
|
$4.06B 389.28M USD | $108.76K 10.43K USD | $80 7.67 USD | $81.8 7.85 USD | $4.06B 389.28M USD | 69.82 | $1.16 0.11 USD | |
| Elmera Group ASA ELMRA.OL | $36.45 3.5 USD |
+2.39
|
$3.98B 381.72M USD | $126.16K 12.1K USD | $35 3.36 USD | $36.5 3.5 USD | $3.98B 381.72M USD | 11.42 | $3.19 0.31 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.42 1.19 USD |
+1.64
|
$3.94B 378.04M USD | $64.11K 6.15K USD | $12.02 1.15 USD | $12.4 1.19 USD | $3.94B 378.04M USD | 38.81 | $0.32 0.03 USD | |
| Pexip Holding ASA PEXIP.OL | $38.65 3.71 USD |
-1.53
|
$3.93B 376.65M USD | $177.35K 17.01K USD | $38.2 3.66 USD | $39.1 3.75 USD | $3.93B 376.65M USD | 34.50 | $1.12 0.11 USD | |
| Envipco Holding N.V. ENVIP.OL | $64 6.14 USD |
-0.31
|
$3.69B 354.18M USD | $32.06K 3.08K USD | $63.2 6.06 USD | $65 6.24 USD | $3.69B 354.18M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.7 5.82 USD |
+1
|
$3.6B 345.01M USD | $125.33K 12.02K USD | $60.2 5.77 USD | $61.4 5.89 USD | $3.6B 345.01M USD | 4.30 | $14.09 1.35 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.52 0.63 USD |
+0.31
|
$3.34B 320.17M USD | $65.74K 6.31K USD | $6.5 0.62 USD | $6.59 0.63 USD | $3.34B 320.17M USD | 12.07 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.4 1.09 USD |
-1.55
|
$3.1B 297.66M USD | $143.25K 13.74K USD | $11.38 1.09 USD | $11.68 1.12 USD | $3.1B 297.66M USD | 1.91 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $6.13 0.59 USD |
+1.66
|
$2.84B 272.03M USD | $286.01K 27.44K USD | $6.04 0.58 USD | $6.18 0.59 USD | $2.84B 272.03M USD | 0 | -$0.11 -0.01 USD | |
| Cambi ASA CAMBI.OL | $17.5 1.68 USD |
-1.69
|
$2.8B 268.64M USD | $24.36K 2.34K USD | $17.3 1.66 USD | $18 1.73 USD | $2.8B 268.64M USD | 18.61 | $0.94 0.09 USD | |
| Rana Gruber ASA RANA.OL | $73.7 7.07 USD |
+0.96
|
$2.73B 262.19M USD | $48.64K 4.67K USD | $72.2 6.93 USD | $73.8 7.08 USD | $2.73B 262.19M USD | 7.37 | $10 0.96 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.9 3.06 USD |
-3.04
|
$2.7B 259.4M USD | $12.44K 1.19K USD | $31.9 3.06 USD | $33 3.17 USD | $2.7B 259.4M USD | 0 | -$1.07 -0.1 USD | |
| Panoro Energy ASA PEN.OL | $23.25 2.23 USD |
+0.22
|
$2.65B 254.13M USD | $484.13K 46.44K USD | $22.7 2.18 USD | $23.25 2.23 USD | $2.65B 254.13M USD | 4.27 | $5.44 0.52 USD | |
| 2020 Bulkers Ltd. 2020.OL | $111.6 10.71 USD |
-0.98
|
$2.55B 244.85M USD | $48.55K 4.66K USD | $110.7 10.62 USD | $113.5 10.89 USD | $2.55B 244.85M USD | 3.20 | $34.87 3.35 USD | |
| Morrow Bank ASA MOBA.OL | $10.35 0.99 USD |
+0.98
|
$2.39B 229.24M USD | $219.82K 21.09K USD | $10.25 0.98 USD | $10.4 1 USD | $2.39B 229.24M USD | 12.77 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.9 2 USD |
+1.46
|
$2.27B 217.35M USD | $170.52K 16.36K USD | $20.5 1.97 USD | $21 2.01 USD | $2.27B 217.35M USD | 0 | -$1.06 -0.1 USD | |
| Reach Subsea ASA REACH.OL | $6.83 0.66 USD |
+0.29
|
$2.24B 214.49M USD | $141.29K 13.55K USD | $6.64 0.64 USD | $6.95 0.67 USD | $2.24B 214.49M USD | 10.04 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $21.25 2.04 USD |
0
|
$1.92B 184.56M USD | $146.78K 14.08K USD | $20.05 1.92 USD | $21.05 2.02 USD | $1.92B 184.56M USD | 0 | -$3.86 -0.3 USD | |
| AMSC ASA AMSC.OL | $26.75 2.57 USD |
-0.93
|
$1.92B 184.41M USD | $32.47K 3.11K USD | $26.4 2.53 USD | $27.5 2.64 USD | $1.92B 184.41M USD | 4.32 | $6.19 0.59 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
+2.99
|
$1.77B 170.16M USD | $35.99K 3.45K USD | $5.7 0.55 USD | $5.98 0.57 USD | $1.77B 170.16M USD | 0 | -$2.4 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $12.4 1.19 USD |
-1.12
|
$1.77B 169.33M USD | $211.07K 20.25K USD | $12.26 1.18 USD | $12.68 1.22 USD | $1.77B 169.33M USD | 4.60 | $2.69 0.26 USD | |
| OKEA ASA OKEA.OL | $16.8 1.61 USD |
-1.52
|
$1.75B 167.46M USD | $279.03K 26.77K USD | $16.58 1.59 USD | $17.1 1.64 USD | $1.75B 167.46M USD | 4.55 | $3.69 0.35 USD | |
| Norsk Titanium AS NTI.OL | $2.08 0.2 USD |
-0.24
|
$1.67B 160.31M USD | $488.44K 46.85K USD | $2.05 0.2 USD | $2.1 0.2 USD | $1.67B 160.31M USD | 0 | -$0.42 -0.04 USD | |
| Odfjell Technology Ltd. OTL.OL | $41.5 3.98 USD |
-3.38
|
$1.64B 157.11M USD | $27.69K 2.66K USD | $41.7 4 USD | $43.15 4.14 USD | $1.64B 157.11M USD | 6.65 | $6.24 0.6 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.57 0.25 USD |
-2.13
|
$1.55B 148.97M USD | $7.3M 700.06K USD | $2.54 0.24 USD | $2.63 0.25 USD | $1.55B 148.97M USD | 0 | -$0.02 -0.001 USD | |
| Norske Skog ASA NSKOG.OL | $18.24 1.75 USD |
-1.41
|
$1.55B 148.44M USD | $149.5K 14.34K USD | $18.14 1.74 USD | $18.54 1.78 USD | $1.55B 148.44M USD | 0 | -$7.79 -0.7 USD | |
| Zaptec ASA ZAP.OL | $17.24 1.65 USD |
-3.15
|
$1.51B 144.4M USD | $282.15K 27.07K USD | $17.36 1.67 USD | $17.96 1.72 USD | $1.51B 144.4M USD | 0 | -$0.04 -0.003 USD | |
| Photocure ASA PHO.OL | $54.1 5.19 USD |
-0.55
|
$1.44B 138.08M USD | $22.99K 2.21K USD | $53.5 5.13 USD | $54.5 5.23 USD | $1.44B 138.08M USD | 0 | -$0.12 -0.01 USD | |
| Magnora ASA MGN.OL | $22 2.11 USD |
-2
|
$1.41B 134.94M USD | $365.05K 35.02K USD | $21.8 2.09 USD | $22.4 2.15 USD | $1.41B 134.94M USD | 5.28 | $4.16 0.4 USD | |
| Axactor ASA ACR.OL | $4.59 0.44 USD |
-1.71
|
$1.39B 133.04M USD | $41.26K 3.96K USD | $4.58 0.44 USD | $4.75 0.46 USD | $1.39B 133.04M USD | 0 | -$3.13 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||