País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 448.60 43.03 USD |
-1.15
|
NOK 1.06T 101.92B USD | NOK 1.66M 159.06K USD | NOK 441.80 42.38 USD | NOK 453.80 43.53 USD | NOK 1.06T 101.92B USD | 12.44 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.70 30.48 USD |
+1.4
|
NOK 451.66B 43.33B USD | NOK 593.49K 56.93K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 451.66B 43.33B USD | 11.71 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.90 29.44 USD |
+1.96
|
NOK 269.95B 25.9B USD | NOK 511.44K 49.06K USD | NOK 298.10 28.6 USD | NOK 307.30 29.48 USD | NOK 269.95B 25.9B USD | 45.06 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 389.40 37.35 USD |
-0.94
|
NOK 245.61B 23.56B USD | NOK 321.43K 30.83K USD | NOK 387.30 37.15 USD | NOK 392.60 37.66 USD | NOK 245.61B 23.56B USD | 17.65 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.70 12.25 USD |
+0.31
|
NOK 173.00B 16.6B USD | NOK 1.35M 129.75K USD | NOK 126.50 12.13 USD | NOK 128.40 12.32 USD | NOK 173.00B 16.6B USD | 10.79 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.46 5.61 USD |
-0.81
|
NOK 145.93B 14B USD | NOK 2.32M 222.28K USD | NOK 57.80 5.54 USD | NOK 58.82 5.64 USD | NOK 145.93B 14B USD | 10.40 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.62 6.49 USD |
+0.33
|
NOK 132.89B 12.75B USD | NOK 1.60M 153.3K USD | NOK 66.96 6.42 USD | NOK 68.06 6.53 USD | NOK 132.89B 12.75B USD | 13.60 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 262.60 25.19 USD |
+1
|
NOK 131.29B 12.59B USD | NOK 174.93K 16.78K USD | NOK 259.00 24.85 USD | NOK 263.60 25.29 USD | NOK 131.29B 12.59B USD | 18.98 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 512.80 49.19 USD |
+3.81
|
NOK 114.16B 10.95B USD | NOK 536.89K 51.5K USD | NOK 489.80 46.99 USD | NOK 515.40 49.44 USD | NOK 114.16B 10.95B USD | 7.80 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 214.80 20.61 USD |
-0.56
|
NOK 113.26B 10.86B USD | NOK 457.37K 43.87K USD | NOK 212.60 20.39 USD | NOK 217.00 20.82 USD | NOK 113.26B 10.86B USD | 15.53 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 404.60 38.81 USD |
+0.42
|
NOK 103.04B 9.88B USD | NOK 156.96K 15.06K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.04B 9.88B USD | 7.53 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.60 30.66 USD |
+0.57
|
NOK 94.92B 9.11B USD | NOK 84.77K 8.13K USD | NOK 313.80 30.1 USD | NOK 321.40 30.83 USD | NOK 94.92B 9.11B USD | 15.75 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.65 9.37 USD |
+0.88
|
NOK 93.27B 8.95B USD | NOK 416.21K 39.93K USD | NOK 96.45 9.25 USD | NOK 97.65 9.37 USD | NOK 93.27B 8.95B USD | 14.86 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,156.00 110.89 USD |
+0.52
|
NOK 85.23B 8.18B USD | NOK 48.11K 4.61K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 85.23B 8.18B USD | 3.05 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 587.50 56.36 USD |
+0.6
|
NOK 79.63B 7.64B USD | NOK 68.10K 6.53K USD | NOK 579.00 55.54 USD | NOK 589.50 56.55 USD | NOK 79.63B 7.64B USD | 35.97 | NOK 16.33 1.57 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.00 18.23 USD |
+0.85
|
NOK 79.50B 7.63B USD | NOK 179.78K 17.25K USD | NOK 189.60 18.19 USD | NOK 191.10 18.33 USD | NOK 79.50B 7.63B USD | 18.14 | NOK 10.47 1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 172.00 16.5 USD |
+4.12
|
NOK 75.68B 7.26B USD | NOK 94.13K 9.03K USD | NOK 167.00 16.02 USD | NOK 172.10 16.51 USD | NOK 75.68B 7.26B USD | 10.65 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.50 9.64 USD |
+2.55
|
NOK 53.80B 5.16B USD | NOK 304.49K 29.21K USD | NOK 98.50 9.45 USD | NOK 100.60 9.65 USD | NOK 53.80B 5.16B USD | 7.91 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.65 1.41 USD |
+1.52
|
NOK 49.01B 4.7B USD | NOK 1.80M 172.53K USD | NOK 14.56 1.4 USD | NOK 14.87 1.43 USD | NOK 49.01B 4.7B USD | 30.52 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 243.20 23.33 USD |
+3.4
|
NOK 36.92B 3.54B USD | NOK 148.70K 14.26K USD | NOK 234.20 22.47 USD | NOK 245.00 23.5 USD | NOK 36.92B 3.54B USD | 8.40 | NOK 28.95 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.60 17.71 USD |
+4.95
|
NOK 36.79B 3.53B USD | NOK 185.23K 17.77K USD | NOK 177.20 17 USD | NOK 184.80 17.73 USD | NOK 36.79B 3.53B USD | 8.40 | NOK 21.96 2.11 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 444.60 42.65 USD |
+0.45
|
NOK 36.60B 3.51B USD | NOK 45.14K 4.33K USD | NOK 440.80 42.29 USD | NOK 448.00 42.98 USD | NOK 36.60B 3.51B USD | 15.07 | NOK 29.50 2.83 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 901.00 86.43 USD |
+2.74
|
NOK 35.18B 3.37B USD | NOK 64.43K 6.18K USD | NOK 877.00 84.13 USD | NOK 910.00 87.29 USD | NOK 35.18B 3.37B USD | 8.47 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.80 16.1 USD |
+0.48
|
NOK 33.19B 3.18B USD | NOK 451.43K 43.3K USD | NOK 165.40 15.87 USD | NOK 170.00 16.31 USD | NOK 33.19B 3.18B USD | 59.92 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.50 12.61 USD |
+2.33
|
NOK 32.39B 3.11B USD | NOK 380.79K 36.53K USD | NOK 128.40 12.32 USD | NOK 131.80 12.64 USD | NOK 32.39B 3.11B USD | 7.02 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.45 20.76 USD |
+1.76
|
NOK 31.22B 2.99B USD | NOK 57.81K 5.55K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.22B 2.99B USD | 11.74 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.50 20.29 USD |
+2.17
|
NOK 28.65B 2.75B USD | NOK 24.72K 2.37K USD | NOK 208.50 20 USD | NOK 212.00 20.34 USD | NOK 28.65B 2.75B USD | 17.00 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.95 9.2 USD |
+1.54
|
NOK 28.37B 2.72B USD | NOK 432.39K 41.48K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.37B 2.72B USD | 27.73 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.00 13.33 USD |
+1.53
|
NOK 27.31B 2.62B USD | NOK 286.63K 27.5K USD | NOK 134.20 12.87 USD | NOK 139.40 13.37 USD | NOK 27.31B 2.62B USD | 39.82 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 460.20 44.15 USD |
+0.13
|
NOK 27.25B 2.61B USD | NOK 24.69K 2.37K USD | NOK 453.80 43.53 USD | NOK 463.60 44.47 USD | NOK 27.25B 2.61B USD | 21.83 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.00 10.46 USD |
+1.87
|
NOK 26.14B 2.51B USD | NOK 260.01K 24.94K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 26.14B 2.51B USD | 11.53 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.70 4.19 USD |
+0.23
|
NOK 26.02B 2.5B USD | NOK 173.36K 16.63K USD | NOK 43.36 4.16 USD | NOK 43.98 4.22 USD | NOK 26.02B 2.5B USD | 36.72 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.42 2.25 USD |
+0.17
|
NOK 22.83B 2.19B USD | NOK 2.04M 195.63K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.83B 2.19B USD | 29.64 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.20 5.49 USD |
-3.62
|
NOK 22.07B 2.12B USD | NOK 91.49K 8.78K USD | NOK 57.00 5.47 USD | NOK 59.35 5.69 USD | NOK 22.07B 2.12B USD | 9.22 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.00 16.31 USD |
+4.04
|
NOK 18.97B 1.82B USD | NOK 49.08K 4.71K USD | NOK 163.40 15.67 USD | NOK 170.00 16.31 USD | NOK 18.97B 1.82B USD | 15.78 | NOK 10.77 1.03 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.50 8.2 USD |
+2.76
|
NOK 18.70B 1.79B USD | NOK 1.60M 153.76K USD | NOK 82.00 7.87 USD | NOK 85.75 8.23 USD | NOK 18.70B 1.79B USD | 21.70 | NOK 3.94 0.38 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.70 3.62 USD |
+1.84
|
NOK 18.34B 1.76B USD | NOK 133.47K 12.8K USD | NOK 36.98 3.55 USD | NOK 37.96 3.64 USD | NOK 18.34B 1.76B USD | 5.64 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.86 16.87 USD |
+1.77
|
NOK 17.66B 1.69B USD | NOK 34.80K 3.34K USD | NOK 173.80 16.67 USD | NOK 176.42 16.92 USD | NOK 17.66B 1.69B USD | 12.22 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.50 8.97 USD |
+0.54
|
NOK 17.02B 1.63B USD | NOK 37.10K 3.56K USD | NOK 93.40 8.96 USD | NOK 94.50 9.07 USD | NOK 17.02B 1.63B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.80 7.94 USD |
+0.12
|
NOK 16.71B 1.6B USD | NOK 42.90K 4.12K USD | NOK 82.30 7.89 USD | NOK 83.30 7.99 USD | NOK 16.71B 1.6B USD | 22.37 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 630.00 60.43 USD |
0
|
NOK 16.11B 1.55B USD | NOK 67.99K 6.52K USD | NOK 624.00 59.86 USD | NOK 635.00 60.91 USD | NOK 16.11B 1.55B USD | 45.68 | NOK 13.79 1.32 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.30 5.98 USD |
-5.75
|
NOK 16.10B 1.54B USD | NOK 272.32K 26.12K USD | NOK 56.60 5.43 USD | NOK 62.50 6 USD | NOK 16.10B 1.54B USD | 17.11 | NOK 3.64 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.20 13.64 USD |
+0.85
|
NOK 14.17B 1.36B USD | NOK 25.74K 2.47K USD | NOK 141.00 13.53 USD | NOK 143.00 13.72 USD | NOK 14.17B 1.36B USD | 84.14 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.26 2.71 USD |
+5.68
|
NOK 13.79B 1.32B USD | NOK 1.02M 97.77K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.79B 1.32B USD | 6.10 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.20 8.08 USD |
+1.69
|
NOK 13.78B 1.32B USD | NOK 207.41K 19.9K USD | NOK 82.80 7.94 USD | NOK 84.40 8.1 USD | NOK 13.78B 1.32B USD | 15.91 | NOK 5.29 0.51 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 80.55 7.73 USD |
+4.54
|
NOK 12.87B 1.23B USD | NOK 1.15M 110.3K USD | NOK 77.20 7.41 USD | NOK 81.20 7.79 USD | NOK 12.87B 1.23B USD | 0 | -NOK 1.34 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.26 0.98 USD |
+9.32
|
NOK 12.60B 1.21B USD | NOK 943.75K 90.53K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.60B 1.21B USD | 0.11 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.11 1.07 USD |
+2.97
|
NOK 11.69B 1.12B USD | NOK 3.22M 308.96K USD | NOK 10.89 1.04 USD | NOK 11.14 1.07 USD | NOK 11.69B 1.12B USD | 7.35 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.00 2.88 USD |
+1.69
|
NOK 10.88B 1.04B USD | NOK 361.89K 34.72K USD | NOK 29.60 2.84 USD | NOK 30.44 2.92 USD | NOK 10.88B 1.04B USD | 41.66 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.10 15.74 USD |
+4.12
|
NOK 10.50B 1.01B USD | NOK 171.69K 16.47K USD | NOK 157.70 15.13 USD | NOK 164.80 15.81 USD | NOK 10.50B 1.01B USD | 23.30 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
+6.15
|
NOK 9.84B 943.51M USD | NOK 18.26K 1.75K USD | NOK 117.00 11.22 USD | NOK 124.20 11.91 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.35 3.2 USD |
+1.06
|
NOK 8.96B 859.08M USD | NOK 101.63K 9.75K USD | NOK 33.00 3.17 USD | NOK 34.00 3.26 USD | NOK 8.96B 859.08M USD | 11.62 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.60 4.09 USD |
+3.78
|
NOK 8.14B 780.92M USD | NOK 243.86K 23.39K USD | NOK 41.05 3.94 USD | NOK 42.75 4.1 USD | NOK 8.14B 780.92M USD | 16.38 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.20 6.83 USD |
+1.42
|
NOK 7.73B 741.78M USD | NOK 59.48K 5.71K USD | NOK 69.10 6.63 USD | NOK 71.60 6.87 USD | NOK 7.73B 741.78M USD | 4.08 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.80 6.98 USD |
+2.11
|
NOK 7.61B 730.12M USD | NOK 36.21K 3.47K USD | NOK 71.60 6.87 USD | NOK 74.00 7.1 USD | NOK 7.61B 730.12M USD | 25.54 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.15 3.85 USD |
+0.88
|
NOK 7.28B 697.95M USD | NOK 27.27K 2.62K USD | NOK 39.65 3.8 USD | NOK 40.45 3.88 USD | NOK 7.28B 697.95M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.34 2.33 USD |
+2.79
|
NOK 6.90B 661.84M USD | NOK 650.33K 62.38K USD | NOK 23.60 2.26 USD | NOK 24.66 2.37 USD | NOK 6.90B 661.84M USD | 39.25 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.20 10.28 USD |
+6.77
|
NOK 6.36B 609.99M USD | NOK 127.35K 12.22K USD | NOK 103.00 9.88 USD | NOK 108.60 10.42 USD | NOK 6.36B 609.99M USD | 11.10 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 121.40 11.65 USD |
+3.94
|
NOK 6.19B 593.88M USD | NOK 214.64K 20.59K USD | NOK 118.00 11.32 USD | NOK 121.80 11.68 USD | NOK 6.19B 593.88M USD | 30.89 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.24 1.17 USD |
+2.53
|
NOK 5.64B 540.66M USD | NOK 63.20K 6.06K USD | NOK 12.00 1.15 USD | NOK 12.26 1.18 USD | NOK 5.64B 540.66M USD | 22.25 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.40 13.18 USD |
+0.73
|
NOK 5.58B 535.72M USD | NOK 16.02K 1.54K USD | NOK 136.60 13.1 USD | NOK 139.00 13.33 USD | NOK 5.58B 535.72M USD | 21.50 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.30 4.92 USD |
-1.16
|
NOK 5.25B 503.74M USD | NOK 91.52K 8.78K USD | NOK 50.70 4.86 USD | NOK 51.80 4.97 USD | NOK 5.25B 503.74M USD | 16.03 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.21
|
NOK 5.12B 490.9M USD | NOK 9.61K 921.39 USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.00 5.56 USD |
+2.84
|
NOK 5.07B 486.44M USD | NOK 169.83K 16.29K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.07B 486.44M USD | 46.03 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.10 4.52 USD |
-3.19
|
NOK 4.90B 469.74M USD | NOK 247.86K 23.78K USD | NOK 47.05 4.51 USD | NOK 48.60 4.66 USD | NOK 4.90B 469.74M USD | 0 | -NOK 0.39 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 46.50 4.46 USD |
+4.49
|
NOK 4.56B 437.35M USD | NOK 98.97K 9.49K USD | NOK 44.00 4.22 USD | NOK 46.50 4.46 USD | NOK 4.56B 437.35M USD | 63.69 | NOK 0.73 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.65 3.04 USD |
-6.64
|
NOK 4.43B 424.91M USD | NOK 2.05M 196.29K USD | NOK 31.05 2.98 USD | NOK 31.95 3.06 USD | NOK 4.43B 424.91M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.25 3.77 USD |
+0.64
|
NOK 4.35B 417.38M USD | NOK 238.11K 22.84K USD | NOK 37.85 3.63 USD | NOK 39.90 3.83 USD | NOK 4.35B 417.38M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.78 1.71 USD |
+3.86
|
NOK 4.21B 403.41M USD | NOK 35.86K 3.44K USD | NOK 17.12 1.64 USD | NOK 17.78 1.71 USD | NOK 4.21B 403.41M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
+0.6
|
NOK 3.86B 370.49M USD | NOK 32.52K 3.12K USD | NOK 50.10 4.81 USD | NOK 51.00 4.89 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.23 1.08 USD |
-0.8
|
NOK 3.74B 358.71M USD | NOK 482.56K 46.29K USD | NOK 11.22 1.08 USD | NOK 11.50 1.1 USD | NOK 3.74B 358.71M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
+0.7
|
NOK 3.74B 358.64M USD | NOK 212.45K 20.38K USD | NOK 7.12 0.68 USD | NOK 7.17 0.69 USD | NOK 3.74B 358.64M USD | 9.80 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
-0.2
|
NOK 3.64B 349.46M USD | NOK 1.17M 112.34K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 3.64B 349.46M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.12 1.26 USD |
0
|
NOK 3.58B 343.35M USD | NOK 505.98K 48.54K USD | NOK 13.06 1.25 USD | NOK 13.36 1.28 USD | NOK 3.58B 343.35M USD | 26.23 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.31 0.41 USD |
-0.58
|
NOK 3.47B 332.72M USD | NOK 711.25K 68.23K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 3.47B 332.72M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.06 1.54 USD |
-0.99
|
NOK 3.45B 331.15M USD | NOK 466.19K 44.72K USD | NOK 15.84 1.52 USD | NOK 16.36 1.57 USD | NOK 3.45B 331.15M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.16 1.07 USD |
+2.95
|
NOK 3.25B 311.5M USD | NOK 1.85M 177.19K USD | NOK 10.86 1.04 USD | NOK 11.28 1.08 USD | NOK 3.25B 311.5M USD | 0 | -NOK 0.37 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.65 3.52 USD |
0
|
NOK 3.11B 298.27M USD | NOK 245.44K 23.54K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.11B 298.27M USD | 36.28 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.70 0.64 USD |
-1.47
|
NOK 2.77B 266.07M USD | NOK 65.41K 6.27K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.77B 266.07M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.86 2.19 USD |
+0.35
|
NOK 2.57B 246.14M USD | NOK 113.64K 10.9K USD | NOK 22.42 2.15 USD | NOK 22.90 2.2 USD | NOK 2.57B 246.14M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.58 1.78 USD |
+4.97
|
NOK 2.50B 240.27M USD | NOK 2.75M 263.55K USD | NOK 17.40 1.67 USD | NOK 18.66 1.79 USD | NOK 2.50B 240.27M USD | 2.30 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 22.06K 2.12K USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.40 3.11 USD |
0
|
NOK 2.14B 205.41M USD | NOK 175.60K 16.85K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.14B 205.41M USD | 0 | -NOK 2.66 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
-1.49
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.11 0.59 USD |
-0.49
|
NOK 2.00B 191.64M USD | NOK 94.78K 9.09K USD | NOK 6.11 0.59 USD | NOK 6.26 0.6 USD | NOK 2.00B 191.64M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.07 0.2 USD |
+0.49
|
NOK 1.93B 185.31M USD | NOK 1.18M 112.74K USD | NOK 2.05 0.2 USD | NOK 2.10 0.2 USD | NOK 1.93B 185.31M USD | 18.81 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.76 1.8 USD |
+3.76
|
NOK 1.87B 179.05M USD | NOK 225.32K 21.61K USD | NOK 18.00 1.73 USD | NOK 18.76 1.8 USD | NOK 1.87B 179.05M USD | 14.65 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.72 1.22 USD |
+2.58
|
NOK 1.81B 173.7M USD | NOK 564.85K 54.18K USD | NOK 12.20 1.17 USD | NOK 12.78 1.23 USD | NOK 1.81B 173.7M USD | 4.96 | NOK 2.56 0.25 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.16 0.4 USD |
-1.07
|
NOK 1.76B 168.4M USD | NOK 2.50M 240.29K USD | NOK 4.08 0.39 USD | NOK 4.27 0.41 USD | NOK 1.76B 168.4M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.32
|
NOK 1.72B 165.28M USD | NOK 500.98K 48.06K USD | NOK 3.08 0.3 USD | NOK 3.16 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.74 0.45 USD |
+0.32
|
NOK 1.67B 160.44M USD | NOK 1.04M 99.71K USD | NOK 4.64 0.45 USD | NOK 4.77 0.46 USD | NOK 1.67B 160.44M USD | 0.76 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.66 0.93 USD |
+1.58
|
NOK 1.67B 159.94M USD | NOK 312.93K 30.02K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.67B 159.94M USD | 120.75 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.20 1.27 USD |
+0.76
|
NOK 1.66B 159.49M USD | NOK 15.33K 1.47K USD | NOK 12.85 1.23 USD | NOK 13.20 1.27 USD | NOK 1.66B 159.49M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
+2.12
|
NOK 1.38B 132.09M USD | NOK 843.96K 80.96K USD | NOK 1.02 0.1 USD | NOK 1.06 0.1 USD | NOK 1.38B 132.09M USD | 5.56 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.02 0.58 USD |
+0.33
|
NOK 1.37B 131.36M USD | NOK 29.84K 2.86K USD | NOK 6.02 0.58 USD | NOK 6.50 0.62 USD | NOK 1.37B 131.36M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.94 1.82 USD |
-0.21
|
NOK 1.35B 129.27M USD | NOK 269.51K 25.85K USD | NOK 18.78 1.8 USD | NOK 19.18 1.84 USD | NOK 1.35B 129.27M USD | 0 | -NOK 1.10 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.45 4.74 USD |
+0.92
|
NOK 1.33B 127.68M USD | NOK 18.93K 1.82K USD | NOK 48.75 4.68 USD | NOK 49.85 4.78 USD | NOK 1.33B 127.68M USD | 16.99 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.50 1.77 USD |
-17.96
|
NOK 1.25B 120.02M USD | NOK 516.79K 49.57K USD | NOK 18.50 1.77 USD | NOK 20.50 1.97 USD | NOK 1.25B 120.02M USD | 26.81 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.14 0.3 USD |
-0.48
|
NOK 1.23B 117.75M USD | NOK 273.59K 26.24K USD | NOK 3.10 0.3 USD | NOK 3.19 0.31 USD | NOK 1.23B 117.75M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
