País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1105)
- {{country.name}}
- Todos os países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (1105)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.83 11.77 USD |
-0.33
|
$3.45T 204.57B USD | $592.86K 35.1K USD | $198.41 11.75 USD | $201.24 11.92 USD | $3.45T 204.57B USD | 17.78 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.14 3.68 USD |
-1.6
|
$1.08T 64.08B USD | $40.77M 2.41M USD | $61.88 3.66 USD | $63.41 3.75 USD | $1.08T 64.08B USD | 20.50 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $101.18 5.99 USD |
-1.51
|
$787.69B 46.64B USD | $4.34M 257.12K USD | $100.69 5.96 USD | $104.04 6.16 USD | $787.69B 46.64B USD | 11.25 | $8.99 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $161.81 9.58 USD |
-0.2
|
$455.04B 26.94B USD | $6.18M 365.76K USD | $161 9.53 USD | $166.5 9.86 USD | $455.04B 26.94B USD | 8.09 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $208.38 12.34 USD |
-0.15
|
$353.87B 20.95B USD | $1.71M 101.35K USD | $206.32 12.22 USD | $211.2 12.51 USD | $353.87B 20.95B USD | 15.98 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.19 2.97 USD |
-3.07
|
$304.96B 18.06B USD | $711.29K 42.12K USD | $49.96 2.96 USD | $51.74 3.06 USD | $304.96B 18.06B USD | 10.03 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.92 7.75 USD |
-1.5
|
$295.27B 17.48B USD | $168.07K 9.95K USD | $130.1 7.7 USD | $136.2 8.06 USD | $295.27B 17.48B USD | 22.65 | $5.78 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $181.6 10.75 USD |
-0.18
|
$290.65B 17.21B USD | $209.15K 12.38K USD | $181 10.72 USD | $183.69 10.88 USD | $290.65B 17.21B USD | 19.56 | $9.28 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.66 3.47 USD |
-2.07
|
$253.34B 15B USD | $1.24M 73.19K USD | $58.29 3.45 USD | $60.28 3.57 USD | $253.34B 15B USD | 21.10 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $423.81 25.09 USD |
-0.35
|
$214.14B 12.68B USD | $599.83K 35.52K USD | $420.1 24.88 USD | $431.99 25.58 USD | $214.14B 12.68B USD | 23.78 | $17.82 1.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $629.89 37.3 USD |
-1.26
|
$188.97B 11.19B USD | $346.39K 20.51K USD | $625.15 37.02 USD | $650 38.49 USD | $188.97B 11.19B USD | 13.93 | $45.19 2.68 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.48 0.74 USD |
-1.34
|
$181.06B 10.72B USD | $8.66M 513.03K USD | $12.44 0.74 USD | $12.73 0.75 USD | $181.06B 10.72B USD | 12.11 | $1.03 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $419.59 24.84 USD |
+0.65
|
$166.78B 9.88B USD | $234.51K 13.89K USD | $414.76 24.56 USD | $429 25.4 USD | $166.78B 9.88B USD | 118.19 | $3.55 0.21 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.3 2.03 USD |
-0.95
|
$149.89B 8.88B USD | $36.88K 2.18K USD | $34 2.01 USD | $34.79 2.06 USD | $149.89B 8.88B USD | 0 | -$0.03 -0.001 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.05 5.69 USD |
+1.06
|
$133.18B 7.89B USD | $139.63K 8.27K USD | $95.22 5.64 USD | $96.59 5.72 USD | $133.18B 7.89B USD | 5.70 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $370.63 21.95 USD |
+0.38
|
$131.96B 7.81B USD | $180.72K 10.7K USD | $360.1 21.32 USD | $373.13 22.09 USD | $131.96B 7.81B USD | 12.48 | $29.68 1.76 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $136.09 8.06 USD |
-0.53
|
$130.73B 7.74B USD | $172.19K 10.2K USD | $135.36 8.01 USD | $137.97 8.17 USD | $130.73B 7.74B USD | 20.58 | $6.61 0.39 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.48 4.17 USD |
-1.09
|
$113.16B 6.7B USD | $425.33K 25.18K USD | $69.78 4.13 USD | $72.17 4.27 USD | $113.16B 6.7B USD | 5.38 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.77 2.06 USD |
-0.97
|
$104.28B 6.17B USD | $2.99M 177.33K USD | $34.46 2.04 USD | $35.57 2.11 USD | $104.28B 6.17B USD | 14.07 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.03 1.48 USD |
+0.48
|
$95.25B 5.64B USD | $15.37M 910.36K USD | $24.87 1.47 USD | $25.26 1.5 USD | $95.25B 5.64B USD | 21.76 | $1.15 0.07 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $25.44 1.51 USD |
+1.6
|
$91.36B 5.41B USD | $988.07K 58.51K USD | $24.17 1.43 USD | $25.55 1.51 USD | $91.36B 5.41B USD | 23.12 | $1.1 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $233.37 13.82 USD |
-0.44
|
$90.12B 5.34B USD | $597.13K 35.36K USD | $231.47 13.71 USD | $239.69 14.19 USD | $90.12B 5.34B USD | 17.54 | $13.3 0.79 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $222.59 13.18 USD |
+2.3
|
$87.74B 5.2B USD | $451.24K 26.72K USD | $218.62 12.94 USD | $226 13.38 USD | $87.74B 5.2B USD | 14.55 | $15.29 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.48 0.86 USD |
-1.9
|
$80.49B 4.77B USD | $5.07M 300.28K USD | $14.43 0.85 USD | $14.95 0.89 USD | $80.49B 4.77B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.81 13.02 USD |
+1.08
|
$80.31B 4.76B USD | $282.09K 16.7K USD | $218.56 12.94 USD | $221 13.09 USD | $80.31B 4.76B USD | 8.79 | $24.99 1.48 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.04 3.38 USD |
-0.56
|
$74.43B 4.41B USD | $2.3M 136.36K USD | $57 3.38 USD | $57.7 3.42 USD | $74.43B 4.41B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $36.91 2.19 USD |
-1.52
|
$58.29B 3.45B USD | $2.41M 142.64K USD | $36.77 2.18 USD | $38.26 2.27 USD | $58.29B 3.45B USD | 8.52 | $4.33 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.51 2.87 USD |
-3.02
|
$57.72B 3.42B USD | $1.2M 70.88K USD | $47.81 2.83 USD | $48.9 2.9 USD | $57.72B 3.42B USD | 5.34 | $9.08 0.54 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.57 10.4 USD |
+1.11
|
$57.5B 3.4B USD | $76.24K 4.51K USD | $172.81 10.23 USD | $177 10.48 USD | $57.5B 3.4B USD | 9.26 | $18.95 1.12 USD | |
| Regional S.A.B. de C.V. RA.MX | $144.95 8.58 USD |
-0.94
|
$47.53B 2.81B USD | $595.5K 35.26K USD | $142.34 8.43 USD | $145.48 8.61 USD | $47.53B 2.81B USD | 7.29 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.37 3.22 USD |
+0.15
|
$46B 2.72B USD | $1.24M 73.52K USD | $53.99 3.2 USD | $54.78 3.24 USD | $46B 2.72B USD | 21.40 | $2.54 0.15 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.25 3.15 USD |
+2.52
|
$45.72B 2.71B USD | $689.66K 40.84K USD | $51.22 3.03 USD | $53.47 3.17 USD | $45.72B 2.71B USD | 35.50 | $1.5 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.06 2.43 USD |
-1.63
|
$44.59B 2.64B USD | $1.46M 86.38K USD | $40.6 2.4 USD | $42.24 2.5 USD | $44.59B 2.64B USD | 26.99 | $1.52 0.09 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2 0.12 USD |
+0.5
|
$44.55B 2.64B USD | $4.47M 264.43K USD | $1.95 0.12 USD | $2.01 0.12 USD | $44.55B 2.64B USD | 0 | -$0.03 -0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.28 2.74 USD |
+5.16
|
$37.18B 2.2B USD | $641.93K 38.01K USD | $44.59 2.64 USD | $46.5 2.75 USD | $37.18B 2.2B USD | 46.28 | $1 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.84 1.35 USD |
+1.24
|
$36.28B 2.15B USD | $184.29K 10.91K USD | $22.75 1.35 USD | $23.04 1.36 USD | $36.28B 2.15B USD | 8.61 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.75 0.75 USD |
+0.39
|
$35.84B 2.12B USD | $2.69M 159.47K USD | $12.31 0.73 USD | $12.9 0.76 USD | $35.84B 2.12B USD | 24.05 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.51 0.8 USD |
-1.24
|
$25.75B 1.52B USD | $455.31K 26.96K USD | $13.34 0.79 USD | $13.81 0.82 USD | $25.75B 1.52B USD | 8.60 | $1.57 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.27 1.85 USD |
-0.64
|
$24.93B 1.48B USD | $433.34K 25.66K USD | $31.17 1.85 USD | $31.79 1.88 USD | $24.93B 1.48B USD | 2.07 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.83 2.42 USD |
-2.55
|
$22.83B 1.35B USD | $907.73K 53.75K USD | $40.34 2.39 USD | $41.36 2.45 USD | $22.83B 1.35B USD | 14.53 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.43 0.62 USD |
+2.15
|
$21.92B 1.3B USD | $997.85K 59.09K USD | $10.15 0.6 USD | $10.5 0.62 USD | $21.92B 1.3B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.36 1.26 USD |
+0.8
|
$20.8B 1.23B USD | $2.74M 162.51K USD | $21.11 1.25 USD | $21.57 1.28 USD | $20.8B 1.23B USD | 9.75 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.18 0.43 USD |
-0.42
|
$19.34B 1.15B USD | $1.75M 103.57K USD | $7.14 0.42 USD | $7.25 0.43 USD | $19.34B 1.15B USD | 0 | -$382.5 -22.6 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.03 1.13 USD |
+2.26
|
$10.69B 633.21M USD | $1.82M 107.79K USD | $18.25 1.08 USD | $19.38 1.15 USD | $10.69B 633.21M USD | 15.85 | $1.2 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $7.87 0.47 USD |
-2.11
|
$9.05B 535.91M USD | $6.01M 355.78K USD | $7.85 0.46 USD | $8.18 0.48 USD | $9.05B 535.91M USD | 0 | -$12.41 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.02 0.18 USD |
-1.31
|
$8.88B 525.89M USD | $999.53K 59.18K USD | $2.98 0.18 USD | $3.09 0.18 USD | $8.88B 525.89M USD | 17.76 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $9 0.53 USD |
0
|
$6.1B 361.05M USD | $85.18K 5.04K USD | $8.66 0.51 USD | $9 0.53 USD | $6.1B 361.05M USD | 2.97 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.53 0.74 USD |
-0.95
|
$6.06B 358.83M USD | $164.89K 9.76K USD | $12.18 0.72 USD | $12.85 0.76 USD | $6.06B 358.83M USD | 36.85 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.5 0.98 USD |
0
|
$5.04B 298.42M USD | $8.1K 479.44 USD | $16.25 0.96 USD | $16.5 0.98 USD | $5.04B 298.42M USD | 58.92 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
-0.61
|
$4B 236.8M USD | $138.95K 8.23K USD | $3.28 0.19 USD | $3.31 0.2 USD | $4B 236.8M USD | 5.75 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.5 0.15 USD |
-6.72
|
$3.75B 222.06M USD | $939 55.6 USD | $2.5 0.15 USD | $2.63 0.16 USD | $3.75B 222.06M USD | 2.50 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
0
|
$3.61B 213.47M USD | $210.66K 12.47K USD | $4.8 0.28 USD | $4.9 0.29 USD | $3.61B 213.47M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.72 0.28 USD |
-1.87
|
$1.95B 115.24M USD | $24.95K 1.48K USD | $4.71 0.28 USD | $4.8 0.28 USD | $1.95B 115.24M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $400K 23.68K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.3 3.33 USD |
-1.07
|
$0 0 USD | $4.04K 238.98 USD | $56.25 3.33 USD | $56.5 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.89 2.78 USD |
0
|
$0 0 USD | $346 20.49 USD | $47.07 2.79 USD | $47.07 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.67 1.22 USD |
-1.1
|
$0 0 USD | $55.52K 3.29K USD | $20.67 1.22 USD | $20.99 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.84 3.13 USD |
0
|
$0 0 USD | $20 1.18 USD | $52.84 3.13 USD | $52.84 3.13 USD | $0 0 USD | 13.49 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $113.88 6.74 USD |
-0.38
|
$0 0 USD | $291.5K 17.26K USD | $113.54 6.72 USD | $114.31 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.88 0.64 USD |
+0.46
|
$0 0 USD | $155.08K 9.18K USD | $10.81 0.64 USD | $10.89 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,547.55 506.12 USD |
-0.31
|
$63.53T 3.76T USD | $1.6K 94.98 USD | $8,495 503.01 USD | $8,550 506.26 USD | $63.53T 3.76T USD | 33.62 | $254.24 15.05 USD | |
| Apple Inc. AAPL.MX | $3,864.66 228.84 USD |
+0.02
|
$57.89T 3.43T USD | $7.91K 468.43 USD | $3,856.03 228.32 USD | $3,908 231.4 USD | $57.89T 3.43T USD | 30.64 | $126.13 7.47 USD | |
| NVIDIA Corporation NVDA.MX | $2,271.97 134.53 USD |
-1.06
|
$56.15T 3.32T USD | $27.82K 1.65K USD | $2,251.35 133.31 USD | $2,303.03 136.37 USD | $56.15T 3.32T USD | 39.38 | $57.69 3.42 USD | |
| Amazon.com, Inc. AMZN.MX | $3,766.56 223.03 USD |
-0.1
|
$40.03T 2.37T USD | $7.16K 424.14 USD | $3,735.01 221.16 USD | $3,780 223.82 USD | $40.03T 2.37T USD | 31.18 | $120.77 7.15 USD | |
| Alphabet Inc. GOOGL.MX | $2,970.68 175.9 USD |
-1.94
|
$36.42T 2.16T USD | $43.24K 2.56K USD | $2,969 175.8 USD | $3,015.69 178.57 USD | $36.42T 2.16T USD | 16.88 | $175.95 10.42 USD | |
| Alphabet Inc. GOOG.MX | $3,002.39 177.78 USD |
-2.15
|
$36.38T 2.15T USD | $9.18K 543.69 USD | $3,000 177.64 USD | $3,047.64 180.46 USD | $36.38T 2.15T USD | 17.06 | $175.93 10.42 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,995.01 591.83 USD |
-0.6
|
$21.68T 1.28T USD | $1.97K 116.35 USD | $9,976.99 590.76 USD | $10,056 595.44 USD | $21.68T 1.28T USD | 13.54 | $737.68 43.68 USD | |
| Tesla, Inc. TSLA.MX | $5,822.44 344.76 USD |
+4.01
|
$18.8T 1.11T USD | $13.19K 781.07 USD | $5,610 332.18 USD | $5,965 353.2 USD | $18.8T 1.11T USD | 168.03 | $34.65 2.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,440 203.69 USD |
+0.44
|
$17.84T 1.06T USD | $1.52K 89.71 USD | $3,440 203.69 USD | $3,500 207.24 USD | $17.84T 1.06T USD | 21.05 | $163.42 9.68 USD | |
| Walmart Inc. WMT.MX | $1,883.58 111.53 USD |
-1.9
|
$15.08T 892.84B USD | $1.6K 94.8 USD | $1,877.42 111.17 USD | $1,900.99 112.56 USD | $15.08T 892.84B USD | 39.77 | $47.36 2.8 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,937.5 292.36 USD |
-0.67
|
$13.73T 813.08B USD | $87 5.15 USD | $4,937.5 292.36 USD | $4,942 292.63 USD | $13.73T 813.08B USD | 12.32 | $400.59 23.72 USD | |
| Visa Inc. V.MX | $6,856 405.96 USD |
0
|
$13.17T 779.82B USD | $9 0.53 USD | $6,856 405.96 USD | $6,856 405.96 USD | $13.17T 779.82B USD | 35.08 | $195.4 11.57 USD | |
| Eli Lilly and Company LLY.MX | $14,400 852.66 USD |
-2.79
|
$13.13T 777.31B USD | $4.11K 243.48 USD | $14,400 852.66 USD | $14,847 879.12 USD | $13.13T 777.31B USD | 59.50 | $241.99 14.33 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,244 73.66 USD |
0
|
$11.33T 670.77B USD | $9.01K 533.32 USD | $1,244 73.66 USD | $1,244 73.66 USD | $11.33T 670.77B USD | 22.28 | $55.82 3.31 USD | |
| Mastercard Incorporated MA.MX | $11,163.23 661 USD |
0
|
$10.12T 599.5B USD | $4 0.24 USD | $11,163.23 661 USD | $11,163.23 661 USD | $10.12T 599.5B USD | 39.91 | $279.68 16.56 USD | |
| Netflix, Inc. NFLX.MX | $22,240 1316.88 USD |
-1.11
|
$9.46T 560.43B USD | $36 2.13 USD | $22,240 1316.88 USD | $22,291 1319.9 USD | $9.46T 560.43B USD | 53.48 | $415.85 24.62 USD | |
| Exxon Mobil Corporation XOM.MX | $2,090 123.75 USD |
+0.48
|
$9.03T 534.8B USD | $4.09K 242.06 USD | $2,090 123.75 USD | $2,093 123.93 USD | $9.03T 534.8B USD | 14.10 | $148.22 8.78 USD | |
| Costco Wholesale Corporation COST.MX | $19,527 1156.24 USD |
-1.03
|
$8.68T 513.68B USD | $83 4.91 USD | $19,525 1156.12 USD | $19,700 1166.48 USD | $8.68T 513.68B USD | 58.11 | $336.01 19.9 USD | |
| Oracle Corporation ORCL.MX | $2,926 173.26 USD |
-1.28
|
$8.28T 490.56B USD | $354 20.96 USD | $2,926 173.26 USD | $2,935 173.79 USD | $8.28T 490.56B USD | 34.94 | $83.72 4.96 USD | |
| SAP SE SAPN.MX | $5,772.95 341.83 USD |
0
|
$7.31T 432.94B USD | $768 45.48 USD | $5,772.95 341.83 USD | $5,772.95 341.83 USD | $7.31T 432.94B USD | 53.24 | $108.43 6.42 USD | |
| Johnson & Johnson JNJ.MX | $3,032 179.53 USD |
-1.72
|
$7.31T 432.81B USD | $845 50.03 USD | $3,031.54 179.5 USD | $3,032 179.53 USD | $7.31T 432.81B USD | 17.15 | $176.77 10.47 USD | |
| The Procter & Gamble Company PG.MX | $3,076 182.14 USD |
-1.03
|
$7.22T 427.73B USD | $30 1.78 USD | $3,076 182.14 USD | $3,091.01 183.03 USD | $7.22T 427.73B USD | 24.85 | $123.75 7.33 USD | |
| The Home Depot, Inc. HD.MX | $7,135 422.48 USD |
<0.01
|
$7.12T 421.59B USD | $5 0.3 USD | $7,135 422.48 USD | $7,135 422.48 USD | $7.12T 421.59B USD | 24.33 | $293.23 17.36 USD | |
| Nestlé S.A. NESNN.MX | $2,122.37 125.67 USD |
0
|
$6.8T 402.59B USD | $3.44K 203.75 USD | $2,122.37 125.67 USD | $2,122.37 125.67 USD | $6.8T 402.59B USD | 16.73 | $126.85 7.51 USD | |
| UnitedHealth Group Incorporated UNH.MX | $7,418.59 439.27 USD |
-1.52
|
$6.76T 400.18B USD | $2.71K 160.23 USD | $7,385 437.28 USD | $7,523.78 445.5 USD | $6.76T 400.18B USD | 15.78 | $469.83 27.82 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,443 144.66 USD |
-0.93
|
$6.73T 398.77B USD | $1.55K 91.6 USD | $2,443 144.66 USD | $2,487.73 147.3 USD | $6.73T 398.77B USD | 35.32 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $3,636.02 215.3 USD |
+0.5
|
$6.46T 382.52B USD | $57 3.38 USD | $3,636.02 215.3 USD | $3,661 216.78 USD | $6.46T 382.52B USD | 79.04 | $46 2.72 USD | |
| ASML Holding N.V. ASMLN.MX | $13,890.71 822.5 USD |
-0.78
|
$6.34T 375.27B USD | $161 9.53 USD | $13,890.71 822.5 USD | $13,890.71 822.5 USD | $6.34T 375.27B USD | 50.33 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $814.45 48.23 USD |
-0.19
|
$6.14T 363.36B USD | $1.28K 76.03 USD | $812.5 48.11 USD | $816.39 48.34 USD | $6.14T 363.36B USD | 12.36 | $65.85 3.9 USD | |
| The Coca-Cola Company KO.MX | $1,376 81.48 USD |
-1.2
|
$5.92T 350.69B USD | $2.46K 145.48 USD | $1,376 81.48 USD | $1,387.05 82.13 USD | $5.92T 350.69B USD | 28.11 | $48.95 2.9 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,820 285.4 USD |
-1.59
|
$5.52T 326.97B USD | $315 18.65 USD | $4,820 285.4 USD | $4,820 285.4 USD | $5.52T 326.97B USD | 23.96 | $201.12 11.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,880 644.23 USD |
-1.67
|
$5.42T 320.65B USD | $26 1.54 USD | $10,880 644.23 USD | $10,900 645.41 USD | $5.42T 320.65B USD | 21.29 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.36T 317.59B USD | $0 0 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.36T 317.59B USD | 26.45 | $124.66 7.38 USD | |
| Salesforce, Inc. CRM.MX | $5,349 316.73 USD |
-2.87
|
$5.16T 305.7B USD | $8.97K 531.37 USD | $5,349 316.73 USD | $5,471 323.95 USD | $5.16T 305.7B USD | 42.78 | $125.01 7.4 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,000 1125.03 USD |
-4.03
|
$5.12T 303.11B USD | $14 0.83 USD | $19,000 1125.03 USD | $19,000 1125.03 USD | $5.12T 303.11B USD | 10.75 | $1.77K 104.57 USD | |
| Roche Holding AG ROGN.MX | $6,666.5 394.74 USD |
0
|
$5.09T 301.18B USD | $68 4.03 USD | $6,666.5 394.74 USD | $6,666.5 394.74 USD | $5.09T 301.18B USD | 27.17 | $245.33 14.53 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $8 0.47 USD | $3,710 219.68 USD | $3,710 219.68 USD | $4.84T 286.3B USD | 7.06 | $524.83 31.08 USD | |
| Chevron Corporation CVX.MX | $2,696 159.64 USD |
-0.19
|
$4.72T 279.52B USD | $10 0.59 USD | $2,696 159.64 USD | $2,696 159.64 USD | $4.72T 279.52B USD | 15.68 | $171.9 10.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||