País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

México (913)

Mexico (913)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. GMEXICOB.MX	MX$201.96 11.96 USD	-0.81	MX$1.57T 93.1B USD	MX$3.99M 236.41K USD	MX$201.16 11.91 USD	MX$205.79 12.19 USD	MX$1.57T 93.1B USD	16.09	MX$12.55 0.74 USD
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX	MX$51.35 3.04 USD	+0.51	MX$887.96B 52.58B USD	MX$29.41M 1.74M USD	MX$50.50 2.99 USD	MX$51.55 3.05 USD	MX$887.96B 52.58B USD	17.82	MX$2.88 0.17 USD
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX	MX$213.29 12.63 USD	-0.7	MX$879.22B 52.06B USD	MX$3.20M 189.44K USD	MX$212.57 12.59 USD	MX$216.26 12.81 USD	MX$879.22B 52.06B USD	16.31	MX$13.07 0.77 USD
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX	MX$175.28 10.38 USD	-1.22	MX$486.68B 28.82B USD	MX$5.93M 351.06K USD	MX$174.91 10.36 USD	MX$178.24 10.55 USD	MX$486.68B 28.82B USD	8.11	MX$21.61 1.28 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX	MX$182.73 10.82 USD	-1.61	MX$396.61B 23.48B USD	MX$449.74K 26.63K USD	MX$182.47 10.8 USD	MX$186.55 11.05 USD	MX$396.61B 23.48B USD	19.97	MX$9.15 0.54 USD
Arca Continental, S.A.B. de C.V. AC.MX	MX$214.96 12.73 USD	-0.3	MX$365.04B 21.62B USD	MX$1.17M 69.46K USD	MX$213.13 12.62 USD	MX$219.49 13 USD	MX$365.04B 21.62B USD	19.36	MX$11.10 0.66 USD
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX	MX$843.49 49.94 USD	+0.06	MX$335.27B 19.85B USD	MX$589.53K 34.91K USD	MX$838.01 49.62 USD	MX$857.04 50.75 USD	MX$335.27B 19.85B USD	10.26	MX$82.15 4.86 USD
CEMEX, S.A.B. de C.V. CEMEXCPO.MX	MX$21.12 1.25 USD	-2.99	MX$313.54B 18.57B USD	MX$34.93M 2.07M USD	MX$21.03 1.25 USD	MX$21.89 1.3 USD	MX$313.54B 18.57B USD	34.62	MX$0.61 0.04 USD
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX	MX$130.93 7.75 USD	+0.88	MX$294.97B 17.47B USD	MX$314.63K 18.63K USD	MX$129.08 7.64 USD	MX$131.93 7.81 USD	MX$294.97B 17.47B USD	33.65	MX$3.89 0.23 USD
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX	MX$41.86 2.48 USD	-0.78	MX$253.19B 14.99B USD	MX$4.52M 267.5K USD	MX$41.55 2.46 USD	MX$42.17 2.5 USD	MX$253.19B 14.99B USD	8.20	MX$5.10 0.3 USD
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX	MX$55.88 3.31 USD	+0.05	MX$240.50B 14.24B USD	MX$1.13M 66.8K USD	MX$55.79 3.3 USD	MX$56.53 3.35 USD	MX$240.50B 14.24B USD	20.54	MX$2.72 0.16 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX	MX$392.13 23.22 USD	-2.08	MX$233.32B 13.82B USD	MX$717.32K 42.47K USD	MX$390.20 23.1 USD	MX$402.40 23.83 USD	MX$233.32B 13.82B USD	19.79	MX$19.81 1.17 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX	MX$491.18 29.08 USD	-0.58	MX$147.35B 8.73B USD	MX$430.32K 25.48K USD	MX$484.85 28.71 USD	MX$495.58 29.34 USD	MX$147.35B 8.73B USD	15.04	MX$32.64 1.93 USD
FIBRA Prologis FIBRAPL14.MX	MX$81.09 4.8 USD	+2.21	MX$135.27B 8.01B USD	MX$1.14M 67.35K USD	MX$79.31 4.7 USD	MX$81.40 4.82 USD	MX$135.27B 8.01B USD	11.65	MX$6.96 0.41 USD
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX	MX$99.78 5.91 USD	-1.14	MX$133.92B 7.93B USD	MX$765.08K 45.3K USD	MX$99.16 5.87 USD	MX$101.94 6.04 USD	MX$133.92B 7.93B USD	8.10	MX$12.31 0.73 USD
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX	MX$36.94 2.19 USD	+0.08	MX$110.85B 6.56B USD	MX$3.25M 192.49K USD	MX$36.73 2.17 USD	MX$37.44 2.22 USD	MX$110.85B 6.56B USD	14.26	MX$2.59 0.15 USD
Fibra UNO FUNO11.MX	MX$29.06 1.72 USD	+1.86	MX$110.74B 6.56B USD	MX$4.33M 256.29K USD	MX$28.53 1.69 USD	MX$29.31 1.74 USD	MX$110.74B 6.56B USD	5.63	MX$5.16 0.31 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX	MX$268.04 15.87 USD	+0.36	MX$100.47B 5.95B USD	MX$245.06K 14.51K USD	MX$266.44 15.78 USD	MX$269.88 15.98 USD	MX$100.47B 5.95B USD	7.54	MX$35.53 2.1 USD
Gruma, S.A.B. de C.V. GRUMAB.MX	MX$290.59 17.21 USD	+0.81	MX$99.16B 5.87B USD	MX$365.89K 21.67K USD	MX$284.29 16.83 USD	MX$291.81 17.28 USD	MX$99.16B 5.87B USD	11.66	MX$24.91 1.47 USD
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX	MX$90.38 5.35 USD	-2.23	MX$86.74B 5.14B USD	MX$1.04M 61.59K USD	MX$89.74 5.31 USD	MX$92.91 5.5 USD	MX$86.74B 5.14B USD	13.55	MX$6.67 0.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX	MX$211.21 12.51 USD	-0.34	MX$81.56B 4.83B USD	MX$505.83K 29.95K USD	MX$210.00 12.43 USD	MX$214.07 12.68 USD	MX$81.56B 4.83B USD	15.43	MX$13.68 0.81 USD
Quálitas Controladora, S.A.B. de C.V. Q.MX	MX$170.10 10.07 USD	-0.08	MX$67.09B 3.97B USD	MX$1.39M 82.09K USD	MX$169.40 10.03 USD	MX$171.90 10.18 USD	MX$67.09B 3.97B USD	14.93	MX$11.39 0.67 USD
Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX	MX$10.98 0.65 USD	+7.75	MX$66.38B 3.93B USD	MX$30.90K 1.83K USD	MX$9.98 0.59 USD	MX$10.99 0.65 USD	MX$66.38B 3.93B USD	22.40	MX$0.49 0.03 USD
GCC, S.A.B. de C.V. GCC.MX	MX$199.39 11.81 USD	-0.54	MX$65.03B 3.85B USD	MX$160.59K 9.51K USD	MX$199.01 11.78 USD	MX$202.34 11.98 USD	MX$65.03B 3.85B USD	12.23	MX$16.30 0.97 USD
Gentera, S.A.B. de C.V. GENTERA.MX	MX$39.23 2.32 USD	-4.29	MX$61.95B 3.67B USD	MX$6.25M 370.1K USD	MX$39.09 2.31 USD	MX$41.10 2.43 USD	MX$61.95B 3.67B USD	6.46	MX$6.07 0.36 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX	MX$59.75 3.54 USD	+1	MX$54.98B 3.26B USD	MX$1.55M 91.66K USD	MX$58.58 3.47 USD	MX$59.91 3.55 USD	MX$54.98B 3.26B USD	8.86	MX$6.74 0.4 USD
Axtel, S.A.B. de C.V. AXTELCPO.MX	MX$2.84 0.17 USD	-1.73	MX$54.30B 3.22B USD	MX$212.77K 12.6K USD	MX$2.84 0.17 USD	MX$2.90 0.17 USD	MX$54.30B 3.22B USD	284.00	MX$0.01 0.0005 USD
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX	MX$59.48 3.52 USD	+0.05	MX$51.55B 3.05B USD	MX$756.64K 44.8K USD	MX$58.43 3.46 USD	MX$60.40 3.58 USD	MX$51.55B 3.05B USD	35.19	MX$1.69 0.1 USD
Becle, S.A.B. de C.V. CUERVO.MX	MX$14.20 0.84 USD	+1.28	MX$50.99B 3.02B USD	MX$969.79K 57.42K USD	MX$13.96 0.83 USD	MX$14.33 0.85 USD	MX$50.99B 3.02B USD	6.45	MX$2.20 0.13 USD
Fibra Danhos DANHOS13.MX	MX$27.24 1.61 USD	+0.81	MX$43.96B 2.6B USD	MX$134.27K 7.95K USD	MX$27.10 1.6 USD	MX$27.39 1.62 USD	MX$43.96B 2.6B USD	8.53	MX$3.19 0.19 USD
Regional S.A.B. de C.V. RA.MX	MX$129.01 7.64 USD	-1.68	MX$42.31B 2.51B USD	MX$800.39K 47.39K USD	MX$128.68 7.62 USD	MX$132.72 7.86 USD	MX$42.31B 2.51B USD	6.50	MX$19.82 1.17 USD
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX	MX$21.67 1.28 USD	-1.14	MX$41.75B 2.47B USD	MX$3.14M 185.9K USD	MX$21.64 1.28 USD	MX$22.32 1.32 USD	MX$41.75B 2.47B USD	0	-MX$4.06 -0.2 USD
Alsea, S.A.B. de C.V. ALSEA.MX	MX$49.50 2.93 USD	-0.02	MX$39.48B 2.34B USD	MX$583.65K 34.56K USD	MX$48.69 2.88 USD	MX$50.21 2.97 USD	MX$39.48B 2.34B USD	16.44	MX$3.01 0.18 USD
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX	MX$14.31 0.85 USD	+0.28	MX$35.56B 2.11B USD	MX$9.21M 545.2K USD	MX$14.27 0.84 USD	MX$14.47 0.86 USD	MX$35.56B 2.11B USD	27.00	MX$0.53 0.03 USD
FIBRA Macquarie México FIBRAMQ12.MX	MX$42.71 2.53 USD	+0.42	MX$34.05B 2.02B USD	MX$1.11M 65.62K USD	MX$42.17 2.5 USD	MX$43.16 2.56 USD	MX$34.05B 2.02B USD	0	-MX$1.80 -0.1 USD
ALPEK, S.A.B. de C.V. ALPEKA.MX	MX$12.65 0.75 USD	+3.6	MX$26.37B 1.56B USD	MX$4.82M 285.28K USD	MX$12.29 0.73 USD	MX$12.76 0.76 USD	MX$26.37B 1.56B USD	0	-MX$1.94 -0.1 USD
Grupo Televisa, S.A.B. TLEVISACPO.MX	MX$9.30 0.55 USD	+0.65	MX$24.51B 1.45B USD	MX$2.73M 161.78K USD	MX$9.13 0.54 USD	MX$9.38 0.56 USD	MX$24.51B 1.45B USD	0	-MX$3.24 -0.1 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX	MX$36.76 2.18 USD	-1.32	MX$20.37B 1.21B USD	MX$916.83K 54.29K USD	MX$36.56 2.16 USD	MX$37.55 2.22 USD	MX$20.37B 1.21B USD	12.80	MX$2.87 0.17 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX	MX$12.92 0.77 USD	+0.78	MX$14.84B 878.67M USD	MX$1.64M 97.38K USD	MX$12.63 0.75 USD	MX$13.08 0.77 USD	MX$14.84B 878.67M USD	0	-MX$4.55 -0.2 USD
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX	MX$14.93 0.88 USD	+1.5	MX$14.60B 864.37M USD	MX$4.22M 249.62K USD	MX$14.76 0.87 USD	MX$15.09 0.89 USD	MX$14.60B 864.37M USD	9.04	MX$1.65 0.1 USD
Nemak, S. A. B. de C. V. NEMAKA.MX	MX$3.48 0.21 USD	-0.85	MX$9.98B 591.02M USD	MX$526.84K 31.2K USD	MX$3.47 0.21 USD	MX$3.55 0.21 USD	MX$9.98B 591.02M USD	0	-MX$0.48 -0.02 USD
Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX	MX$35.80 2.12 USD	+1.73	MX$9.83B 581.77M USD	MX$17.58K 1.04K USD	MX$32.01 1.9 USD	MX$36.06 2.14 USD	MX$9.83B 581.77M USD	6.62	MX$5.40 0.32 USD
Fibra Shop FSHOP13.MX	MX$11.96 0.71 USD	+0.42	MX$7.44B 440.78M USD	MX$91.71K 5.43K USD	MX$11.85 0.7 USD	MX$12.00 0.71 USD	MX$7.44B 440.78M USD	3.89	MX$3.07 0.18 USD
Grupo Rotoplas S.A.B. de C.V. AGUA.MX	MX$13.00 0.77 USD	-0.69	MX$6.24B 369.48M USD	MX$6.04K 357.58 USD	MX$12.97 0.77 USD	MX$13.05 0.77 USD	MX$6.24B 369.48M USD	61.90	MX$0.21 0.01 USD
FibraHotel FIHO12.MX	MX$7.68 0.45 USD	-0.26	MX$6.06B 358.89M USD	MX$21.85K 1.29K USD	MX$7.64 0.45 USD	MX$7.72 0.46 USD	MX$6.06B 358.89M USD	17.06	MX$0.45 0.03 USD
Consorcio ARA, S. A. B. de C. V. ARA.MX	MX$4.75 0.28 USD	+1.06	MX$5.77B 341.78M USD	MX$19.67K 1.16K USD	MX$4.72 0.28 USD	MX$4.77 0.28 USD	MX$5.77B 341.78M USD	6.25	MX$0.76 0.05 USD
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX	MX$10.10 0.6 USD	-3.9	MX$5.62B 332.5M USD	MX$1.13M 66.71K USD	MX$10.06 0.6 USD	MX$11.00 0.65 USD	MX$5.62B 332.5M USD	14.63	MX$0.69 0.04 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX	MX$4.70 0.28 USD	0	MX$3.35B 198.37M USD	MX$2.98K 176.45 USD	MX$4.70 0.28 USD	MX$4.71 0.28 USD	MX$3.35B 198.37M USD	18.80	MX$0.25 0.01 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX	MX$5.91 0.35 USD	-2.8	MX$2.44B 144.29M USD	MX$295.43K 17.49K USD	MX$5.90 0.35 USD	MX$6.13 0.36 USD	MX$2.44B 144.29M USD	0	-MX$0.38 -0.02 USD
Proteak Uno, S.A.B. de C.V. TEAKCPO.MX	MX$0.13 0.0078 USD	+2.31	MX$196.53M 11.64M USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$196.53M 11.64M USD	0	-MX$0.40 -0.02 USD
MEXTRAC 09 ETF MEXTRAC09.MX	MX$64.64 3.83 USD	-0.69	MX$0.00 0 USD	MX$561.13K 33.23K USD	MX$64.59 3.82 USD	MX$64.74 3.83 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
La Comer, S.A.B. de C.V. LACOMERUBC.MX	MX$36.82 2.18 USD	+0.11	MX$0.00 0 USD	MX$802.16K 47.5K USD	MX$36.65 2.17 USD	MX$37.19 2.2 USD	MX$0.00 0 USD	24.20	MX$1.52 0.09 USD
Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX	MX$55.95 3.31 USD	-0.75	MX$0.00 0 USD	MX$114.45K 6.78K USD	MX$55.95 3.31 USD	MX$56.35 3.34 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX	MX$25.56 1.51 USD	-1.65	MX$0.00 0 USD	MX$617.31K 36.55K USD	MX$25.56 1.51 USD	MX$26.00 1.54 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX	MX$150.05 8.88 USD	+0.17	MX$0.00 0 USD	MX$172.65K 10.22K USD	MX$149.88 8.87 USD	MX$152.78 9.05 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX	MX$24.66 1.46 USD	+1.65	MX$0.00 0 USD	MX$98.40K 5.83K USD	MX$24.50 1.45 USD	MX$24.74 1.46 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX	MX$10.18 0.6 USD	+0.79	MX$0.00 0 USD	MX$94.11K 5.57K USD	MX$9.89 0.59 USD	MX$10.20 0.6 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
iShares NAFTRAC NAFTRACISHRS.MX	MX$65.82 3.9 USD	-0.68	MX$0.00 0 USD	MX$3.23M 191.41K USD	MX$65.70 3.89 USD	MX$66.69 3.95 USD	MX$0.00 0 USD	0	-MX$3.68 -0.2 USD
NVIDIA Corporation NVDA.MX	MX$3,632.69 215.1 USD	+0.83	MX$87.99T 5.21T USD	MX$56.21K 3.33K USD	MX$3,598.00 213.05 USD	MX$3,673.59 217.52 USD	MX$87.99T 5.21T USD	31.44	MX$115.52 6.84 USD
Apple Inc. AAPL.MX	MX$5,288.99 313.17 USD	-1.85	MX$77.68T 4.6T USD	MX$8.93K 528.47 USD	MX$5,284.64 312.92 USD	MX$5,500.00 325.67 USD	MX$77.68T 4.6T USD	36.23	MX$145.98 8.64 USD
Alphabet Inc. GOOGL.MX	MX$6,350.20 376.01 USD	-1.42	MX$77.44T 4.59T USD	MX$6.79K 401.99 USD	MX$6,291.00 372.5 USD	MX$6,484.99 383.99 USD	MX$77.44T 4.59T USD	27.39	MX$231.78 13.72 USD
Alphabet Inc. GOOG.MX	MX$6,292.00 372.56 USD	-1.51	MX$76.73T 4.54T USD	MX$880.00 52.11 USD	MX$6,230.01 368.89 USD	MX$6,321.00 374.28 USD	MX$76.73T 4.54T USD	27.17	MX$231.55 13.71 USD
Microsoft Corporation MSFT.MX	MX$7,200.27 426.34 USD	-1.14	MX$53.49T 3.17T USD	MX$6.02K 356.69 USD	MX$7,137.20 422.61 USD	MX$7,234.25 428.36 USD	MX$53.49T 3.17T USD	24.27	MX$296.65 17.57 USD
Amazon.com, Inc. AMZN.MX	MX$4,280.15 253.44 USD	-1.03	MX$46.04T 2.73T USD	MX$8.68K 514.14 USD	MX$4,255.00 251.95 USD	MX$4,349.99 257.57 USD	MX$46.04T 2.73T USD	31.94	MX$133.97 7.93 USD
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX	MX$7,453.00 441.31 USD	+2.38	MX$38.65T 2.29T USD	MX$674.00 39.91 USD	MX$7,415.01 439.06 USD	MX$7,555.00 447.35 USD	MX$38.65T 2.29T USD	36.10	MX$206.45 12.22 USD
Samsung Electronics Co., Ltd. SMSNN.MX	MX$103,100.00 6104.78 USD	0	MX$27.08T 1.6T USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$27.08T 1.6T USD	29.32	MX$3.52K 208.17 USD
Tesla, Inc. TSLA.MX	MX$7,165.70 424.3 USD	+4.34	MX$26.91T 1.59T USD	MX$2.58K 152.77 USD	MX$6,860.00 406.2 USD	MX$7,196.00 426.09 USD	MX$26.91T 1.59T USD	370.32	MX$19.35 1.15 USD
Micron Technology, Inc. MU.MX	MX$16,529.01 978.72 USD	+7.9	MX$18.64T 1.1T USD	MX$9.42K 557.9 USD	MX$16,100.00 953.32 USD	MX$16,799.99 994.77 USD	MX$18.64T 1.1T USD	44.05	MX$375.21 22.22 USD
Berkshire Hathaway Inc. BRKB.MX	MX$8,517.64 504.35 USD	-0.39	MX$18.37T 1.09T USD	MX$343.00 20.31 USD	MX$8,490.90 502.77 USD	MX$8,538.64 505.59 USD	MX$18.37T 1.09T USD	14.72	MX$578.35 34.25 USD
Eli Lilly and Company LLY.MX	MX$20,072.61 1188.54 USD	+1.32	MX$17.90T 1.06T USD	MX$1.53K 90.77 USD	MX$20,058.00 1187.68 USD	MX$20,514.18 1214.69 USD	MX$17.90T 1.06T USD	41.18	MX$487.37 28.86 USD
Walmart Inc. WMT.MX	MX$2,090.01 123.75 USD	+0.43	MX$16.63T 984.85B USD	MX$4.25K 251.77 USD	MX$2,067.10 122.4 USD	MX$2,096.00 124.11 USD	MX$16.63T 984.85B USD	41.66	MX$50.16 2.97 USD
JPMorgan Chase & Co. JPM.MX	MX$5,430.99 321.58 USD	-0.26	MX$14.55T 861.68B USD	MX$601.00 35.59 USD	MX$5,430.00 321.52 USD	MX$5,500.00 325.67 USD	MX$14.55T 861.68B USD	14.70	MX$369.31 21.87 USD
Advanced Micro Devices, Inc. AMD.MX	MX$8,514.55 504.17 USD	+3.21	MX$13.88T 822.09B USD	MX$2.68K 158.57 USD	MX$8,362.00 495.13 USD	MX$8,620.00 510.41 USD	MX$13.88T 822.09B USD	161.29	MX$52.79 3.13 USD
ASML Holding N.V. ASMLN.MX	MX$28,601.00 1693.53 USD	0	MX$11.02T 652.72B USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$11.02T 652.72B USD	55.24	MX$517.68 30.65 USD
Exxon Mobil Corporation XOM.MX	MX$2,642.00 156.44 USD	+0.55	MX$10.95T 648.43B USD	MX$92.00 5.45 USD	MX$2,606.82 154.36 USD	MX$2,645.00 156.62 USD	MX$10.95T 648.43B USD	25.18	MX$104.89 6.21 USD
Oracle Corporation ORCL.MX	MX$3,706.01 219.44 USD	-0.9	MX$10.66T 631.12B USD	MX$4.47K 264.56 USD	MX$3,651.26 216.2 USD	MX$3,797.00 224.83 USD	MX$10.66T 631.12B USD	37.59	MX$98.58 5.84 USD
Visa Inc. V.MX	MX$5,584.00 330.64 USD	-1.57	MX$10.62T 628.79B USD	MX$2.29K 135.71 USD	MX$5,579.00 330.35 USD	MX$5,645.00 334.25 USD	MX$10.62T 628.79B USD	27.54	MX$202.70 12 USD
Johnson & Johnson JNJ.MX	MX$4,042.00 239.34 USD	-3.02	MX$9.73T 576.13B USD	MX$33.00 1.95 USD	MX$4,030.69 238.67 USD	MX$4,042.00 239.34 USD	MX$9.73T 576.13B USD	26.52	MX$152.38 9.02 USD
Intel Corporation INTC.MX	MX$1,919.60 113.66 USD	+11.07	MX$9.65T 571.27B USD	MX$16.33K 967.05 USD	MX$1,862.61 110.29 USD	MX$1,962.00 116.17 USD	MX$9.65T 571.27B USD	0	-MX$10.56 -0.6 USD
Tencent Holdings Limited TCEHYN.MX	MX$988.00 58.5 USD	-3.35	MX$8.92T 528B USD	MX$444.00 26.29 USD	MX$988.00 58.5 USD	MX$988.00 58.5 USD	MX$8.92T 528B USD	15.67	MX$63.03 3.73 USD
Cisco Systems, Inc. CSCO.MX	MX$2,196.00 130.03 USD	+1.81	MX$8.66T 512.51B USD	MX$11.26K 666.85 USD	MX$2,142.01 126.83 USD	MX$2,240.00 132.64 USD	MX$8.66T 512.51B USD	41.49	MX$52.92 3.13 USD
Costco Wholesale Corporation COST.MX	MX$17,025.00 1008.09 USD	-0.1	MX$7.55T 447.07B USD	MX$171.00 10.13 USD	MX$16,989.00 1005.96 USD	MX$17,025.00 1008.09 USD	MX$7.55T 447.07B USD	49.45	MX$344.23 20.38 USD
Mastercard Incorporated MA.MX	MX$8,485.00 502.42 USD	-1.06	MX$7.50T 443.93B USD	MX$3.82K 226.37 USD	MX$8,456.00 500.7 USD	MX$8,485.00 502.42 USD	MX$7.50T 443.93B USD	27.77	MX$305.46 18.09 USD
Caterpillar Inc. CAT.MX	MX$15,860.00 939.11 USD	0	MX$7.30T 432.54B USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$7.30T 432.54B USD	44.64	MX$355.26 21.04 USD
Lam Research Corporation LRCX.MX	MX$5,650.00 334.55 USD	+5.41	MX$7.07T 418.38B USD	MX$27.00 1.6 USD	MX$5,566.41 329.6 USD	MX$5,650.00 334.55 USD	MX$7.07T 418.38B USD	60.60	MX$93.23 5.52 USD
AbbVie Inc. ABBV.MX	MX$3,906.00 231.28 USD	+1.01	MX$6.90T 408.63B USD	MX$105.00 6.22 USD	MX$3,906.00 231.28 USD	MX$3,906.00 231.28 USD	MX$6.90T 408.63B USD	108.68	MX$35.94 2.13 USD
Applied Materials, Inc. AMAT.MX	MX$8,558.00 506.74 USD	+6.31	MX$6.79T 402.33B USD	MX$76.00 4.5 USD	MX$8,550.00 506.26 USD	MX$8,610.00 509.82 USD	MX$6.79T 402.33B USD	45.66	MX$187.42 11.1 USD
Bank of America Corporation BAC.MX	MX$933.76 55.29 USD	-0.81	MX$6.63T 392.37B USD	MX$13.24K 783.73 USD	MX$933.76 55.29 USD	MX$946.20 56.03 USD	MX$6.63T 392.37B USD	13.10	MX$71.25 4.22 USD
Chevron Corporation CVX.MX	MX$3,250.00 192.44 USD	0	MX$6.47T 383.26B USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$6.47T 383.26B USD	32.05	MX$101.40 6 USD
UnitedHealth Group Incorporated UNH.MX	MX$7,116.81 421.4 USD	+0.96	MX$6.46T 382.69B USD	MX$5.12K 303.05 USD	MX$6,946.03 411.29 USD	MX$7,134.88 422.47 USD	MX$6.46T 382.69B USD	30.30	MX$234.85 13.91 USD
Roche Holding AG ROGN.MX	MX$7,485.96 443.26 USD	0	MX$6.20T 367.09B USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$6.20T 367.09B USD	0	MX$0.00 0 USD
Netflix, Inc. NFLX.MX	MX$1,445.94 85.62 USD	+1.01	MX$6.16T 364.66B USD	MX$3.84K 227.08 USD	MX$1,421.12 84.15 USD	MX$1,448.00 85.74 USD	MX$6.16T 364.66B USD	26.38	MX$54.80 3.24 USD
The Coca-Cola Company KO.MX	MX$1,385.00 82.01 USD	-0.98	MX$5.96T 352.84B USD	MX$216.00 12.79 USD	MX$1,385.00 82.01 USD	MX$1,391.93 82.42 USD	MX$5.96T 352.84B USD	24.63	MX$56.23 3.33 USD
Morgan Stanley MS.MX	MX$3,775.00 223.53 USD	0	MX$5.95T 352.56B USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$5.95T 352.56B USD	19.80	MX$190.64 11.29 USD
General Electric Company GE.MX	MX$5,642.00 334.08 USD	-1.87	MX$5.89T 348.55B USD	MX$27.00 1.6 USD	MX$5,642.00 334.08 USD	MX$5,650.00 334.55 USD	MX$5.89T 348.55B USD	39.68	MX$142.18 8.42 USD
The Procter & Gamble Company PG.MX	MX$2,522.32 149.35 USD	-2.24	MX$5.87T 347.78B USD	MX$68.00 4.03 USD	MX$2,522.32 149.35 USD	MX$2,535.00 150.1 USD	MX$5.87T 347.78B USD	20.87	MX$120.82 7.15 USD
The Home Depot, Inc. HD.MX	MX$5,440.00 322.11 USD	+2.01	MX$5.42T 321.19B USD	MX$22.00 1.3 USD	MX$5,415.00 320.63 USD	MX$5,440.00 322.11 USD	MX$5.42T 321.19B USD	21.88	MX$248.61 14.72 USD
Alibaba Group Holding Limited 9988N.MX	MX$282.37 16.72 USD	0	MX$5.42T 320.9B USD	MX$0.00 0 USD	MX$282.37 16.72 USD	MX$282.37 16.72 USD	MX$5.42T 320.9B USD	19.64	MX$14.37 0.85 USD
The Goldman Sachs Group, Inc. GS.MX	MX$18,360.00 1087.14 USD	+0.05	MX$5.42T 320.71B USD	MX$34.00 2.01 USD	MX$18,360.00 1087.14 USD	MX$18,360.00 1087.14 USD	MX$5.42T 320.71B USD	18.97	MX$967.57 57.29 USD
Merck & Co., Inc. MRK.MX	MX$2,130.00 126.12 USD	+0.41	MX$5.26T 311.5B USD	MX$14.00 0.83 USD	MX$2,130.00 126.12 USD	MX$2,130.00 126.12 USD	MX$5.26T 311.5B USD	34.01	MX$62.62 3.71 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}