Página de resultados 9 para o País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1105)
- {{country.name}}
- Todos os países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (1105)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Beyond Meat, Inc. BYND.MX | $55 3.26 USD |
0
|
$4.21B 249.04M USD | $3 0.18 USD | $55 3.26 USD | $55 3.26 USD | $4.21B 249.04M USD | 0 | -$43.85 -2.5 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $41 2.43 USD |
-2.38
|
$3.91B 231.61M USD | $229 13.56 USD | $41 2.43 USD | $41 2.43 USD | $3.91B 231.61M USD | 10.48 | $3.91 0.23 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.53B 208.93M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.53B 208.93M USD | 0 | -$1.96 -0.1 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.32B 196.32M USD | $1 0.06 USD | $77 4.56 USD | $77 4.56 USD | $3.32B 196.32M USD | 0 | -$118.8 -7.03 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $59.2 3.51 USD | $59.2 3.51 USD | $3.28B 193.97M USD | 0 | -$28.07 -1.6 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $26 1.54 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.11 -0.7 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.29 0.37 USD |
0
|
$2.96B 175.06M USD | $46 2.72 USD | $6.29 0.37 USD | $6.29 0.37 USD | $2.96B 175.06M USD | 0 | -$3.97 -0.2 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $69 4.09 USD |
-3.16
|
$2.88B 170.58M USD | $3.47K 205.58 USD | $68.47 4.05 USD | $71.88 4.26 USD | $2.88B 170.58M USD | 0 | -$214.8 -12.7 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $35 2.07 USD | $3.9 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 22.94 | $0.17 0.01 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $0 0 USD | $19 1.13 USD | $19 1.13 USD | $2.45B 145.32M USD | 0 | -$3.85 -0.2 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.39B 141.5M USD | $0 0 USD | $88.35 5.23 USD | $88.35 5.23 USD | $2.39B 141.5M USD | 0 | -$151.5 -8.9 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$158.8 -9.4 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.82 0.4 USD |
-0.73
|
$2.13B 126.04M USD | $3.46K 204.58 USD | $6.8 0.4 USD | $6.82 0.4 USD | $2.13B 126.04M USD | 0 | -$0.41 -0.02 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $7.27 0.43 USD |
-1.36
|
$2.11B 125.22M USD | $27.03K 1.6K USD | $7.27 0.43 USD | $7.27 0.43 USD | $2.11B 125.22M USD | 6.41 | $1.13 0.07 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.96B 116.09M USD | $1 0.06 USD | $37 2.19 USD | $37 2.19 USD | $1.96B 116.09M USD | 0 | -$30.58 -1.8 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.85B 109.77M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.85B 109.77M USD | 0 | -$51.93 -3.07 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $3 0.18 USD | $10.1 0.6 USD | $10.1 0.6 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.4 0.38 USD |
0
|
$1.55B 91.82M USD | $186 11.01 USD | $6.4 0.38 USD | $6.4 0.38 USD | $1.55B 91.82M USD | 5.42 | $1.18 0.07 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.53B 90.6M USD | $0 0 USD | $26.31 1.56 USD | $26.31 1.56 USD | $1.53B 90.6M USD | 0 | -$1.92 -0.1 USD | |
| ProQR Therapeutics N.V. PRQRN.MX | $36 2.13 USD |
0
|
$1.39B 82.53M USD | $0 0 USD | $36 2.13 USD | $36 2.13 USD | $1.39B 82.53M USD | 0 | -$19.49 -1.1 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $38 2.25 USD |
0
|
$1.39B 82.52M USD | $0 0 USD | $38 2.25 USD | $38 2.25 USD | $1.39B 82.52M USD | 0 | -$60.59 -3.5 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.41 0.38 USD |
-2.88
|
$1.12B 66.25M USD | $333 19.72 USD | $6.41 0.38 USD | $6.41 0.38 USD | $1.12B 66.25M USD | 7.81 | $0.82 0.05 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $34 2.01 USD | $3.29 0.19 USD | $3.29 0.19 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.22 0.13 USD |
+1.83
|
$970.54M 57.47M USD | $6.47K 383.16 USD | $2.18 0.13 USD | $2.24 0.13 USD | $970.54M 57.47M USD | 1.83 | $1.21 0.07 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$939.9M 55.65M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $939.9M 55.65M USD | 0 | -$396 -23.4 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.78 0.11 USD |
+1.71
|
$917.6M 54.33M USD | $3.35K 198.18 USD | $1.75 0.1 USD | $1.78 0.11 USD | $917.6M 54.33M USD | 0 | -$0.99 -0.05 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
0
|
$788.35M 46.68M USD | $62.45K 3.7K USD | $6.04 0.36 USD | $6.04 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $430 25.46 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| FibroGen, Inc. FGEN.MX | $5.92 0.35 USD |
0
|
$641.37M 37.98M USD | $2 0.12 USD | $5.92 0.35 USD | $5.92 0.35 USD | $641.37M 37.98M USD | 0 | -$23.07 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$620.8 -36.7 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $6.69K 395.89 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $0.33 0.02 USD |
+1.54
|
$369.56M 21.88M USD | $9.3K 550.85 USD | $0.32 0.02 USD | $0.33 0.02 USD | $369.56M 21.88M USD | 0 | -$1.71 -0.1 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Aterian, Inc. ATER.MX | $30 1.78 USD |
0
|
$272.61M 16.14M USD | $7 0.41 USD | $30 1.78 USD | $30 1.78 USD | $272.61M 16.14M USD | 0 | -$27.69 -1.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $77.5 4.59 USD |
+8.09
|
$260.71M 15.44M USD | $0 0 USD | $77.5 4.59 USD | $77.5 4.59 USD | $260.71M 15.44M USD | 0 | -$1,029.6 -60.9 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.68 0.1 USD |
0
|
$134.7M 7.98M USD | $0 0 USD | $1.68 0.1 USD | $1.68 0.1 USD | $134.7M 7.98M USD | 0 | -$0.4 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | $19.6 1.16 USD |
0
|
$49.8M 2.95M USD | $509 30.14 USD | $19.6 1.16 USD | $19.6 1.16 USD | $49.8M 2.95M USD | 0.081 | $240.12 14.22 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $0.4 0.02 USD |
0
|
$38.68M 2.29M USD | $19.76K 1.17K USD | $0.39 0.02 USD | $0.4 0.02 USD | $38.68M 2.29M USD | 0 | -$6.68 -0.3 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. CHS.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc. GILN.MX | $1,045.23 61.89 USD |
0
|
$0 0 USD | $0 0 USD | $1,045.23 61.89 USD | $1,045.23 61.89 USD | $0 0 USD | 15.49 | $67.44 3.99 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
| Safran SA SAFN.MX | $5,726.78 339.1 USD |
0
|
$0 0 USD | $90 5.33 USD | $5,726.78 339.1 USD | $5,726.78 339.1 USD | $0 0 USD | 2696.22 | $2.12 0.13 USD | |
| Alpha and Omega Semiconductor Limited AOSLN.MX | $812 48.08 USD |
0
|
$0 0 USD | $0 0 USD | $812 48.08 USD | $812 48.08 USD | $0 0 USD | 2.45 | $331.22 19.61 USD | |
| FUJIFILM Holdings Corporation 4901N.MX | $1,611.58 95.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. NION.MX | $70.9 4.2 USD |
-5.76
|
$0 0 USD | $23.49K 1.39K USD | $70 4.14 USD | $73.38 4.34 USD | $0 0 USD | 0 | -$14.3 -0.8 USD | |
| Novo Nordisk A/S NOVOBN.MX | $1,301 77.04 USD |
0
|
$0 0 USD | $0 0 USD | $1,301 77.04 USD | $1,301 77.04 USD | $0 0 USD | 20.95 | $62.09 3.68 USD | |
| Enghouse Systems Limited ENGHN.MX | $456.73 27.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Inc. MRUN.MX | $1,065.12 63.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PLTR.MX | $2,355 139.44 USD |
-1.88
|
$0 0 USD | $1.05K 62.41 USD | $2,342 138.68 USD | $2,445 144.77 USD | $0 0 USD | 0 | -$5.11 -0.3 USD | |
| Galaxy Digital Holdings Ltd. GLXYN.MX | $406.88 24.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GENIUS GENIUS21.MX | $102.23 6.05 USD |
+0.23
|
$0 0 USD | $14.6K 864.26 USD | $102.23 6.05 USD | $102.24 6.05 USD | $0 0 USD | 35.94 | $2.84 0.17 USD | |
| Alibaba Group Holding Limited 9988N.MX | $290.56 17.2 USD |
0
|
$0 0 USD | $4.59K 271.72 USD | $290.56 17.2 USD | $290.56 17.2 USD | $0 0 USD | 4.20 | $69.17 4.1 USD | |
| British American Tobacco p.l.c. BATSN.MX | $860 50.92 USD |
0
|
$0 0 USD | $0 0 USD | $860 50.92 USD | $860 50.92 USD | $0 0 USD | 11.71 | $73.42 4.35 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Canadian Solar Inc. CSIQN.MX | $145 8.59 USD |
-14.64
|
$0 0 USD | $0 0 USD | $190 11.25 USD | $190 11.25 USD | $0 0 USD | 5.71 | $25.37 1.5 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $23.46 1.39 USD |
+3.76
|
$0 0 USD | $488 28.9 USD | $23.46 1.39 USD | $23.46 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Futu Holdings Limited FUTUN.MX | $1,809.49 107.14 USD |
-16
|
$0 0 USD | $0 0 USD | $1,809.49 107.14 USD | $1,809.49 107.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC GSMN.MX | $83 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $83 4.91 USD | $83 4.91 USD | $0 0 USD | 6.91 | $12.01 0.71 USD | |
| Sanofi SAN1N.MX | $2,153.45 127.51 USD |
0
|
$0 0 USD | $0 0 USD | $2,153.45 127.51 USD | $2,153.45 127.51 USD | $0 0 USD | 19.12 | $112.62 6.67 USD | |
| CyberArk Software Ltd. CYBRN.MX | $7,028 416.14 USD |
-4.37
|
$0 0 USD | $0 0 USD | $7,028 416.14 USD | $7,028 416.14 USD | $0 0 USD | 0 | -$54.15 -3.2 USD | |
| Boyd Group Services Inc. BYDN.MX | $3,050 180.6 USD |
0
|
$0 0 USD | $0 0 USD | $3,050 180.6 USD | $3,050 180.6 USD | $0 0 USD | 185.71 | $16.42 0.97 USD | |
| Farfetch Limited FTCHN.MX | $12.27 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Limited AEMN.MX | $2,150 127.31 USD |
0
|
$0 0 USD | $0 0 USD | $2,150 127.31 USD | $2,150 127.31 USD | $0 0 USD | 58.87 | $36.52 2.16 USD | |
| Intact Financial Corporation IFCN.MX | $2,862.01 169.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA ORPN.MX | $31.37 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||