País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (150)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
Saúde (150)
- {{item.name}}
- Todos os setores
- Saúde (150)
Serviços de Informações de Saúde (150)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $233.5 — |
-0.86
|
$38.05B — | $395.31K — | $232.15 — | $234.53 — | $38.05B — | 54.17 | $4.31 — | |
| Doximity DOCS | $51.02 — |
-0.47
|
$9.58B — | $1.41M — | $50 — | $51.29 — | $9.58B — | 45.96 | $1.11 — | |
| M3 MTHRY | $6.76 — |
+1.35
|
$9.31B — | $673 — | $6.52 — | $6.76 — | $9.31B — | 32.19 | $0.21 — | |
| HealthEquity HQY | $99.01 — |
-1.07
|
$8.58B — | $891.14K — | $97.5 — | $100.17 — | $8.58B — | 90.83 | $1.09 — | |
| Privia Health PRVA | $22.86 — |
-1.04
|
$2.79B — | $591.43K — | $22.72 — | $23.31 — | $2.79B — | 190.50 | $0.12 — | |
| Premier PINC | $23.06 — |
-0.6
|
$1.92B — | $1.19M — | $22.96 — | $23.25 — | $1.92B — | 22.60 | $1.02 — | |
| Certara CERT | $11.42 — |
-0.52
|
$1.85B — | $1.11M — | $11.17 — | $11.53 — | $1.85B — | 0 | -$0.02 — | |
| Progyny PGNY | $20.52 — |
-1.77
|
$1.76B — | $786.01K — | $20.49 — | $20.81 — | $1.76B — | 36.00 | $0.57 — | |
| Schrödinger SDGR | $21.4 — |
+0.85
|
$1.57B — | $925.5K — | $20.76 — | $21.43 — | $1.57B — | 0 | -$2.63 — | |
| Phreesia PHR | $24.06 — |
-1.15
|
$1.43B — | $242.6K — | $23.71 — | $24.34 — | $1.43B — | 0 | -$1.02 — | |
| GoodRx GDRX | $3.74 — |
-2.09
|
$1.34B — | $1.19M — | $3.69 — | $3.78 — | $1.34B — | 53.42 | $0.07 — | |
| Omnicell OMCL | $28.23 — |
-2.12
|
$1.32B — | $722.86K — | $28.1 — | $29.3 — | $1.32B — | 61.36 | $0.46 — | |
| Teladoc Health TDOC | $6.81 — |
-1.3
|
$1.19B — | $4.02M — | $6.7 — | $6.83 — | $1.19B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $8.17 — |
-4.33
|
$1.01B — | $1.78M — | $8.07 — | $8.38 — | $1.01B — | 0 | -$1.3 — | |
| Evolent Health EVH | $7.21 — |
-2.04
|
$846.45M — | $1.56M — | $7.06 — | $7.35 — | $846.45M — | 0 | -$1.22 — | |
| HealthStream HSTM | $27.7 — |
-0.45
|
$845.4M — | $94.98K — | $27.51 — | $27.99 — | $845.4M — | 43.96 | $0.63 — | |
| Simulations Plus SLP | $33.05 — |
+1.71
|
$664.57M — | $348.76K — | $31.5 — | $33.19 — | $664.57M — | 91.79 | $0.36 — | |
| LifeMD LFMD | $11.53 — |
+0.26
|
$524.01M — | $1.34M — | $11.11 — | $11.62 — | $524.01M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.4 — |
+4.76
|
$476.37M — | $4.18K — | $4.2 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.82 — |
+2.17
|
$471.83M — | $1.17M — | $2.7 — | $2.84 — | $471.83M — | 141.00 | $0.02 — | |
| Vitalhub VHIBF | $7.33 — |
-1.48
|
$410.36M — | $174 — | $7.33 — | $7.4 — | $410.36M — | 244.33 | $0.03 — | |
| Spok SPOK | $15.87 — |
-0.05
|
$326.48M — | $144.03K — | $15.65 — | $15.98 — | $326.48M — | 20.61 | $0.77 — | |
| Definitive Healthcare DH | $3.02 — |
-3.51
|
$324.17M — | $440.49K — | $3.01 — | $3.11 — | $324.17M — | 0 | -$4.41 — | |
| National Research NRC | $13.59 — |
-1.45
|
$309.65M — | $81.27K — | $13.43 — | $13.91 — | $309.65M — | 13.32 | $1.02 — | |
| Health Catalyst HCAT | $3.65 — |
-0.14
|
$254.04M — | $412.02K — | $3.54 — | $3.7 — | $254.04M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $11.65 — |
-3.64
|
$215.47M — | $248.89K — | $11.57 — | $12.1 — | $215.47M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.85 — |
-1.38
|
$190.44M — | $28.8K — | $2.82 — | $2.98 — | $190.44M — | 0 | -$1 — | |
| American Well AMWL | $7.42 — |
+0.27
|
$117.31M — | $45.11K — | $7.17 — | $7.48 — | $117.31M — | 0 | -$10.13 — | |
| So-Young SY | $0.8499 — |
-1.63
|
$85.3M — | $23.76K — | $0.8499 — | $0.8699 — | $85.3M — | 0 | -$0.81 — | |
| Forian FORA | $2.07 — |
+0.98
|
$64.59M — | $6.41K — | $2.02 — | $2.12 — | $64.59M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.66 — |
+4.73
|
$56.12M — | $74.57K — | $1.57 — | $1.69 — | $56.12M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.17 — |
-6.5
|
$29.51M — | $2.29K — | $1.17 — | $1.17 — | $29.51M — | 0 | -$0.12 — | |
| Vaso VASO | $0.13 — |
-1.48
|
$23.37M — | $5K — | $0.13 — | $0.13 — | $23.37M — | 13.30 | $0.01 — | |
| Treatment.com AI TREIF | $0.33 — |
+6.45
|
$19.14M — | $12.52K — | $0.3099 — | $0.33 — | $19.14M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
-2.94
|
$16.32M — | $61K — | $0.17 — | $0.1799 — | $16.32M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$12.21M — | $6K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
+1.12
|
$10.51M — | $41K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.01 — | |
| Streamline Health STRM | $2.17 — |
-1.36
|
$9.4M — | $14.02K — | $2.07 — | $2.18 — | $9.4M — | 0 | -$2.53 — | |
| Healixa EMOR | $0.01 — |
-25.37
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.55 — |
-1.59
|
$6.52M — | $6.93K — | $1.55 — | $1.59 — | $6.52M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-6.59
|
$4.85M — | $211.19K — | $0.02999 — | $0.04 — | $4.85M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.006 — |
0
|
$4.49M — | $10K — | $0.007 — | $0.007 — | $4.49M — | 0.29 | $0.02 — | |
| iCoreConnect ICCT | $1.86 — |
0
|
$3.86M — | $1.46M — | $1.86 — | $1.86 — | $3.86M — | 0 | -$63.2 — | |
| Newtopia NEWUF | $0.02 — |
+18700
|
$3.26M — | $227K — | $0.0008999 — | $0.02 — | $3.26M — | 0 | -$0.03 — | |
| Mitesco MITI | $0.25 — |
-16.67
|
$2.83M — | $32.67K — | $0.25 — | $0.3499 — | $2.83M — | 0 | -$0.03 — | |
| SCWorx WORX | $0.4 — |
+0.17
|
$1.46M — | $137.32K — | $0.39 — | $0.4099 — | $1.46M — | 0 | -$0.89 — | |
| Modern Mobility Aids MDRM | $0.003 — |
0
|
$915.04K — | $3.67K — | $0.003099 — | $0.003099 — | $915.04K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $6.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Healthcare Triangle, Inc. HCTI | $0.005799 — |
-12.12
|
$262.23K — | $288.89M — | $0.005499 — | $0.006899 — | $262.23K — | 0 | -$1.13 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $890 — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $4.86K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.36 — |
-1.58
|
$0 — | $1.07K — | $24.34 — | $24.5 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $175.77 — |
0
|
$18.46B — | $7 — | $162.71 — | $162.71 — | $18.46B — | 292.94 | $0.6 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
0
|
$1.91B — | $700 — | $0.8499 — | $0.8499 — | $1.91B — | 89.70 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.55B — | $1.3K — | $23.75 — | $24 — | $1.55B — | 47.33 | $0.68 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 41.73 | $0.59 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
0
|
$1.01B — | $100 — | $27.32 — | $27.32 — | $1.01B — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.5 — |
0
|
$790.91M — | $2K — | $15.5 — | $15.5 — | $790.91M — | 53.44 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$146.84M — | $25K — | $0.8599 — | $0.8699 — | $146.84M — | 21.75 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.002 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.03 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
-0.07
|
$9.86M — | $402 — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| DATATRAK DTRK | $0.25 — |
0
|
$5.23M — | $1.09K — | $0.46 — | $0.46 — | $5.23M — | 0 | -$0.05 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| CompuMed CMPD | $3.49 — |
-12.31
|
$4.61M — | $57 — | $3.98 — | $3.98 — | $4.61M — | 0 | -$0.23 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}