País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (270)
- {{country.name}}
- Todos os países
- Estados Unidos (270)
OTC Markets OTCPK (270)
Imobiliário (270)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (63)
- Serviços Imobiliários (70)
- Imobiliárias-Diversificadas (36)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (14)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.82 — |
-0.51
|
$34.37B — | $2.71K — | $11.77 — | $12.02 — | $34.37B — | 15.55 | $0.76 — | |
| Vonovia SE VONOY | $16.7 — |
0
|
$28.48B — | $12.74K — | $16.13 — | $16.71 — | $28.48B — | 0 | -$0.53 — | |
| Cellnex Telecom CLLNY | $18.9 — |
-1.05
|
$26.32B — | $610 — | $18.86 — | $18.96 — | $26.32B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.07 — |
-0.64
|
$26.24B — | $1.74K — | $28.02 — | $28.07 — | $26.24B — | 15.17 | $1.85 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.45 — |
-0.22
|
$23.15B — | $1.72K — | $18.31 — | $18.45 — | $23.15B — | 17.57 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.22 — |
-0.84
|
$21.01B — | $4.01K — | $33.1 — | $33.22 — | $21.01B — | 9.43 | $3.52 — | |
| China Overseas Land & Investment Limited CAOVY | $8.25 — |
-4.73
|
$18.74B — | $55 — | $8.97 — | $8.97 — | $18.74B — | 8.25 | $1 — | |
| Henderson Land Development Company HLDCY | $3.43 — |
-6.54
|
$18B — | $729 — | $3.43 — | $3.49 — | $18B — | 21.43 | $0.16 — | |
| Hongkong Land Holdings Limited HNGKY | $31 — |
-5.78
|
$13.58B — | $2.99K — | $29.75 — | $33.33 — | $13.58B — | 0 | -$3.09 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.3B — | $7.5K — | $0.27 — | $0.28 — | $10.3B — | 0 | -$0.33 — | |
| CapitaLand Ascendas REIT ACDSF | $2.16 — |
+12.5
|
$10.06B — | $125 — | $2.5 — | $2.5 — | $10.06B — | 16.61 | $0.13 — | |
| Longfor LGFRY | $12.27 — |
+0.82
|
$8.41B — | $255 — | $12.27 — | $12.28 — | $8.41B — | 5.60 | $2.19 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
0
|
$7.87B — | $1.3K — | $10.75 — | $10.75 — | $7.87B — | 17.70 | $0.55 — | |
| FIBRA Prologis FBBPF | $3.97 — |
+5.41
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.84 | $0.68 — | |
| Land Securities LDSCY | $8.02 — |
-4.52
|
$5.97B — | $30.19K — | $8.02 — | $8.04 — | $5.97B — | 11.13 | $0.72 — | |
| Fibra UNO FBASF | $1.41 — |
-0.7
|
$5.43B — | $13K — | $1.41 — | $1.41 — | $5.43B — | 23.50 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.36 — |
-0.37
|
$5.26B — | $405 — | $32.32 — | $32.36 — | $5.26B — | 62.23 | $0.52 — | |
| British Land Company PLC BTLCY | $4.9 — |
-0.81
|
$4.9B — | $281 — | $4.87 — | $4.91 — | $4.9B — | 10.20 | $0.48 — | |
| Hang Lung Properties Limited HLPPY | $4.78 — |
-0.83
|
$4.78B — | $1.94K — | $4.88 — | $4.89 — | $4.78B — | 15.41 | $0.31 — | |
| UOL Group Limited UOLGY | $19.87 — |
-0.8
|
$4.24B — | $101 — | $19.87 — | $19.93 — | $4.24B — | 15.05 | $1.32 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.86 — |
-1.91
|
$3.87B — | $181 — | $12.67 — | $12.95 — | $3.87B — | 20.74 | $0.62 — | |
| City Developments Limited CDEVY | $3.87 — |
-5.15
|
$3.74B — | $5 — | $4.52 — | $4.52 — | $3.74B — | 22.76 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.93 — |
0
|
$3.21B — | $1K — | $18.82 — | $18.83 — | $3.21B — | 17.85 | $1.06 — | |
| International Workplace IWGFF | $2.96 — |
+0.34
|
$3.01B — | $13.72K — | $2.96 — | $3.05 — | $3.01B — | 148.00 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.84B — | $900 — | $13.18 — | $13.18 — | $2.84B — | 17.95 | $0.74 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.54 — |
-1.27
|
$2.5B — | $5.6K — | $8.54 — | $8.63 — | $2.5B — | 14.47 | $0.59 — | |
| H&R Real Estate Investment Trust HRUFF | $8.82 — |
-1.45
|
$2.46B — | $200 — | $8.79 — | $8.82 — | $2.46B — | 0 | -$0.57 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.96 — |
+2.13
|
$1.82B — | $100 — | $12.69 — | $12.69 — | $1.82B — | 0 | -$2.25 — | |
| New World Development Company NDVLY | $0.32 — |
-15.79
|
$1.81B — | $2.42K — | $0.32 — | $0.4 — | $1.81B — | 0 | -$0.48 — | |
| Killam Apartment REIT KMMPF | $13.95 — |
-1.9
|
$1.76B — | $500 — | $13.95 — | $13.95 — | $1.76B — | 3.60 | $3.87 — | |
| Altus ASGTF | $39.15 — |
+1.9
|
$1.74B — | $204 — | $38.97 — | $39.15 — | $1.74B — | 489.37 | $0.08 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.55 — |
0
|
$1.4B — | $117 — | $9.55 — | $9.55 — | $1.4B — | 0 | -$0.86 — | |
| CapitaLand India Trust ACNDF | $0.8299 — |
-3.49
|
$1.13B — | $1K — | $0.8299 — | $0.8299 — | $1.13B — | 3.19 | $0.26 — | |
| StorageVault Canada SVAUF | $2.98 — |
0
|
$1.09B — | $1.4K — | $2.99 — | $2.99 — | $1.09B — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
+1.64
|
$924.81M — | $125 — | $3.65 — | $3.65 — | $924.81M — | 0 | -$0.75 — | |
| BSR Real Estate Investment Trust BSRTF | $13.24 — |
-0.45
|
$712.88M — | $5.41K — | $13.22 — | $13.25 — | $712.88M — | 0 | -$2.35 — | |
| Slate Grocery REIT SRRTF | $10.32 — |
-0.77
|
$615M — | $452 — | $10.3 — | $10.32 — | $615M — | 15.63 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
+14.29
|
$133.02M — | $182 — | $0.1799 — | $0.1799 — | $133.02M — | 0 | -$6.82 — | |
| Invesque MHIVF | $0.08999 — |
-5.26
|
$86.84M — | $23.15K — | $0.08999 — | $0.08999 — | $86.84M — | 0 | -$0.49 — | |
| Asia Properties ASPZ | $0.05 — |
+22.73
|
$39.32M — | $415.6K — | $0.05 — | $0.05999 — | $39.32M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $8.36K — | $0.3099 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8499 — |
+7.59
|
$21.76M — | $5.9K — | $0.8499 — | $0.8499 — | $21.76M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.17 — |
-1.73
|
$18.3M — | $4.7K — | $0.17 — | $0.17 — | $18.3M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $4K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.02999 — |
-17.27
|
$12.24M — | $321 — | $0.02999 — | $0.02999 — | $12.24M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.02 — |
-45.88
|
$5.62M — | $34.35K — | $0.02 — | $0.02 — | $5.62M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.04 — |
-13.07
|
$3.19M — | $5.4K — | $0.04 — | $0.05 — | $3.19M — | 0 | -$0.1 — | |
| Primior GRLT | $0.0004 — |
0
|
$1.54M — | $9M — | $0.0004 — | $0.0004 — | $1.54M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.007499 — |
+10.29
|
$716.85K — | $600 — | $0.007499 — | $0.007499 — | $716.85K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0025 — |
0
|
$455.93K — | $6.23K — | $0.0025 — | $0.0025 — | $455.93K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $100 — | $445 — | $445 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.36 — |
-5.08
|
$46.43B — | $40 — | $19.85 — | $19.85 — | $46.43B — | 68.89 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $10.77 — |
-3.32
|
$34.36B — | $1K — | $9.99 — | $9.99 — | $34.36B — | 13.98 | $0.77 — | |
| Vonovia SE VNNVF | $36.1 — |
0
|
$30.17B — | $200 — | $36.65 — | $36.65 — | $30.17B — | 0 | -$1.06 — | |
| Mitsui Fudosan MTSFF | $9.31 — |
-3.62
|
$26.43B — | $381 — | $9.31 — | $9.31 — | $26.43B — | 15.01 | $0.62 — | |
| Cellnex Telecom CLNXF | $38.77 — |
0
|
$26.42B — | $200 — | $35.85 — | $35.85 — | $26.42B — | 0 | -$0.08 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$25.89B — | $24 — | $34.4 — | $34.4 — | $25.89B — | 6.54 | $5.01 — | |
| China Resources Land CRBJF | $3.6 — |
0
|
$25.89B — | $164 — | $3.6 — | $3.83 — | $25.89B — | 7.20 | $0.5 — | |
| Mitsubishi Estate MITEF | $18.01 — |
-1.04
|
$22.94B — | $118 — | $18.01 — | $18.01 — | $22.94B — | 17.31 | $1.04 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.33 | $3.56 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$18.74B — | $500 — | $1.95 — | $2.1 — | $18.74B — | 7.54 | $0.2 — | |
| Sumitomo Realty & Development SURDF | $38.64 — |
0
|
$18.01B — | $400 — | $41.2 — | $41.2 — | $18.01B — | 13.75 | $2.81 — | |
| Henderson Land Development Company Limited HLDVF | $3.53 — |
0
|
$17.88B — | $3.9K — | $3.05 — | $3.05 — | $17.88B — | 20.76 | $0.17 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$15.47B — | $500 — | $4.39 — | $4.39 — | $15.47B — | 8.77 | $0.5 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
+14.29
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.17 — |
-3.9
|
$14.03B — | $312 — | $5.65 — | $5.65 — | $14.03B — | 0 | -$0.44 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$14B — | $1.1K — | $2.25 — | $2.25 — | $14B — | 0 | -$0.02 — | |
| Hongkong Land HKHGF | $6 — |
0
|
$13.58B — | $30K — | $5.41 — | $5.41 — | $13.58B — | 0 | -$0.63 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
-3.07
|
$13.46B — | $2.93K — | $91.5 — | $92 — | $13.46B — | 75.85 | $1.22 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$12.93B — | $500 — | $2.25 — | $2.25 — | $12.93B — | 17.22 | $0.13 — | |
| SEGRO SEGXF | $9.22 — |
0
|
$12.68B — | $700 — | $9.22 — | $9.22 — | $12.68B — | 15.62 | $0.59 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.15B — | $2.5K — | $0.4199 — | $0.4199 — | $12.15B — | 13.89 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.87B — | $38 — | $99.5 — | $99.5 — | $11.87B — | 23.75 | $5.69 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.44 — |
0
|
$11.46B — | $8 — | $10.31 — | $10.31 — | $11.46B — | 27.64 | $0.45 — | |
| Klépierre SA KLPEF | $39.51 — |
+0.4
|
$11.29B — | $2.8K — | $37.21 — | $37.95 — | $11.29B — | 8.75 | $4.51 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$11.07B — | $100 — | $13.5 — | $13.5 — | $11.07B — | 0 | -$0.91 — | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.53B — | $268 — | $2.1 — | $2.1 — | $10.53B — | 29.99 | $0.07 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.3B — | $100 — | $0.77 — | $0.77 — | $10.3B — | 0 | -$0.65 — | |
| Sino Land Company Limited SNLAY | $5.15 — |
-2.46
|
$10.15B — | $100 — | $5.54 — | $5.54 — | $10.15B — | 19.07 | $0.27 — | |
| Sino Land Company SNLAF | $1.05 — |
0
|
$10.15B — | $427 — | $1.25 — | $1.25 — | $10.15B — | 21.07 | $0.05 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$9.58B — | $1 — | $2.67 — | $2.67 — | $9.58B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $6.22 — |
-0.48
|
$9.58B — | $400 — | $6.15 — | $6.2 — | $9.58B — | 0 | -$0.27 — | |
| Wharf Real Estate Investment Company WRFRF | $2.89 — |
+1.49
|
$8.93B — | $1K — | $2.4 — | $2.4 — | $8.93B — | 72.18 | $0.04 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $69 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.61 — |
+0.56
|
$8.73B — | $756 — | $3.53 — | $3.53 — | $8.73B — | 30.08 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.28B — | $400 — | $159 — | $159 — | $8.28B — | 17.85 | $9.73 — | |
| Gecina GECFF | $111.44 — |
+1.5
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.60 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.12B — | $5 — | $940 — | $940 — | $8.12B — | 25.12 | $37.41 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Vicinity Centres CNRAF | $1.61 — |
0
|
$7.59B — | $2.2K — | $0.89 — | $0.91 — | $7.59B — | 13.41 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.9 — |
-1.5
|
$7.33B — | $100 — | $12.5 — | $12.5 — | $7.33B — | 19.25 | $0.67 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.51 — |
-2.03
|
$7.23B — | $173 — | $26.76 — | $26.76 — | $7.23B — | 10.86 | $2.44 — | |
| Vornado Realty Trust VNORP | $67.01 — |
-31.62
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.86 — |
0
|
$7.14B — | $3 — | $117.71 — | $117.71 — | $7.14B — | 10.62 | $9.87 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| Land Securities Group Plc LSGOF | $8.7 — |
0
|
$6.48B — | $300 — | $7.52 — | $7.54 — | $6.48B — | 12.08 | $0.72 — | |
| Castellum AB (publ) CWQXF | $13.06 — |
0
|
$6.43B — | $100 — | $10.27 — | $10.27 — | $6.43B — | 24.18 | $0.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}